EN
CVC
161.90KRW
-1.34%≈$0.12392312≈฿0.0000019224H成交额$1,709,766.15
今日
最低价:0.12240000
最高价:0.12827900
昨日
最低价:161.20
最高价:166.50
市场信息
市值 $99,458,078.29
全网 24H成交额$7,536,393.97
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
23.9231%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 161.90 | -1.34% | $1,709,766.15 | 11.7885% | 2024-09-30 03:30:55 |
| 2 |  OKX | | 2 | | OKX | CVC/USDT | 0.12439000 | -0.1% | $752,159.86 | 5.1860% | 2024-09-30 03:35:32 |
| 3 |  Binance | | 3 | | Binance | CVC/USDT | 0.12420000 | -0.32% | $738,733.08 | 5.0934% | 2024-09-30 03:34:54 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.125 | 0% | $124,517.81 | 0.8585% | 2024-09-30 03:33:54 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.12292000 | -0.86% | $62,980.57 | 0.4342% | 2024-09-30 03:33:53 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.12420000 | -0.16% | $43,158.73 | 0.2976% | 2024-09-30 03:34:49 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.12420000 | -0.16% | $28,793.74 | 0.1985% | 2024-09-30 03:34:54 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1226 | -2.31% | $2,747.44 | 0.0189% | 2024-09-30 03:26:56 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.12642000 | 1.88% | $851.35 | 0.0059% | 2024-09-30 03:33:16 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000187 | -1.74% | $384.63 | 0.0027% | 2024-09-30 03:34:28 |
| 11 | Gate.io | | 11 | | Gate.io | CVC/ETH | 0.00004730 | 1.94% | $65.2284 | 0.0004% | 2024-09-30 03:34:55 |
| 12 | Upbit | | 12 | | Upbit | CVC/BTC | 0.00000191 | 0% | $6.7414 | 0.0000% | 2024-09-30 03:35:04 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $753,011.2 | 10.8077% | 访问 |
| Binance | | Binance | $738,733.08 | 10.6028% | 访问 |
| Coinbase Pro | | Coinbase Pro | $124,517.81 | 1.7872% | 访问 |
| Kraken | | Kraken | $2,747.44 | 0.0394% | 访问 |
| Gate.io | | Gate.io | $63,045.79 | 0.9049% | 访问 |
| KuCoin | | KuCoin | $384.63 | 0.0055% | 访问 |
| BingX | | BingX | $43,158.73 | 0.6194% | 访问 |
| Upbit | | Upbit | $1,709,772.89 | 24.5397% | 访问 |
| CoinW | | CoinW | $28,793.74 | 0.4133% | 访问 |
 HTX | | HTX | $1,623,281.38 | 23.2984% | 访问 |
 WhiteBIT | | WhiteBIT | $881,271.16 | 12.6486% | 访问 |
