EN
身份币
#--
CVC
$0.12559781+1.38%
≈$0.12559781≈฿0.00000192
今日
最低价:$0.12240000
最高价:$0.12827900
昨日
最低价:$0.12408170
最高价:$0.12700735
市场信息
市值 $100,729,447.22
全网 24H成交额$5,658,302.07
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
25.5978%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 162.80 | -1.69% | $1,528,855.2 | 12.5160% | 2024-09-30 00:32:32 |
| 2 |  OKX | | 2 | | OKX | CVC/USDT | 0.12583000 | 1.61% | $692,326.72 | 5.6677% | 2024-09-30 01:33:55 |
| 3 |  Binance | | 3 | | Binance | CVC/USDT | 0.12580000 | 1.53% | $672,658.18 | 5.5067% | 2024-09-30 01:34:33 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.125 | 0% | $124,517.81 | 1.0194% | 2024-09-30 01:34:48 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.12534000 | 0.81% | $55,440.68 | 0.4539% | 2024-09-30 01:34:45 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.12540000 | 1.21% | $42,006.22 | 0.3439% | 2024-09-30 01:31:28 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.12580000 | 1.37% | $27,460.47 | 0.2248% | 2024-09-30 01:34:32 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.126 | 0.4% | $2,746.33 | 0.0225% | 2024-09-30 01:26:38 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.12642000 | 2.19% | $926.05 | 0.0076% | 2024-09-30 01:33:29 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000183 | -3.84% | $381.69 | 0.0031% | 2024-09-30 01:34:42 |
| 11 | Gate.io | | 11 | | Gate.io | CVC/ETH | 0.00004770 | 2.8% | $57.5882 | 0.0005% | 2024-09-30 01:32:16 |
| 12 | Upbit | | 12 | | Upbit | CVC/BTC | 0.00000191 | 0% | $6.8147 | 0.0001% | 2024-09-30 01:24:24 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $693,252.78 | 10.5729% | 访问 |
| Binance | | Binance | $672,658.18 | 10.2588% | 访问 |
| Coinbase Pro | | Coinbase Pro | $124,517.81 | 1.8990% | 访问 |
| Kraken | | Kraken | $2,746.33 | 0.0419% | 访问 |
| Gate.io | | Gate.io | $55,498.27 | 0.8464% | 访问 |
| KuCoin | | KuCoin | $381.69 | 0.0058% | 访问 |
| BingX | | BingX | $42,006.22 | 0.6406% | 访问 |
| Upbit | | Upbit | $1,528,862.02 | 23.3168% | 访问 |
| CoinW | | CoinW | $27,460.47 | 0.4188% | 访问 |
 HTX | | HTX | $1,593,840.08 | 24.3078% | 访问 |
 WhiteBIT | | WhiteBIT | $911,594.91 | 13.9028% | 访问 |
