身份币
#--
CVC
$0.12564875+1.31%
≈$0.12564875≈฿0.00000193
今日
最低价:$0.12240000
最高价:$0.12827900
昨日
最低价:$0.12408170
最高价:$0.12700735
市场信息
市值 $100,770,302.98
全网 24H成交额$5,640,249.98
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率 25.6488%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | CVC/KRW | 162.80 | -1.69% | $1,528,855.2 | 12.5546% | 2024-09-30 00:32:32 | ||
2 | OKX | 2 | OKX | CVC/USDT | 0.12540000 | 1.38% | $691,513.58 | 5.6786% | 2024-09-30 01:24:37 | ||
3 | Binance | 3 | Binance | CVC/USDT | 0.12530000 | 1.21% | $662,896.32 | 5.4436% | 2024-09-30 01:24:59 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CVC/USD | $0.125 | 0% | $124,517.81 | 1.0225% | 2024-09-30 01:24:38 | ||
5 | Gate.io | 5 | Gate.io | CVC/USDT | 0.12653000 | 1.77% | $54,951.85 | 0.4513% | 2024-09-30 01:25:18 | ||
6 | BingX | 6 | BingX | CVC/USDT | 0.12550000 | 1.29% | $41,934.46 | 0.3444% | 2024-09-30 01:19:50 | ||
7 | CoinW | 7 | CoinW | CVC/USDT | 0.12560000 | 1.37% | $27,308.87 | 0.2243% | 2024-09-30 01:23:59 | ||
8 | Kraken | 8 | Kraken | CVC/USD | $0.126 | 0.4% | $2,746.33 | 0.0226% | 2024-09-30 01:24:28 | ||
9 | OKX | 9 | OKX | CVC/USDC | 0.12642000 | 2.19% | $926.05 | 0.0076% | 2024-09-30 01:23:23 | ||
10 | KuCoin | 10 | KuCoin | CVC/BTC | 0.00000183 | -3.84% | $617.49 | 0.0051% | 2024-09-30 01:25:16 | ||
11 | Gate.io | 11 | Gate.io | CVC/ETH | 0.00004770 | 2.8% | $57.4184 | 0.0005% | 2024-09-30 01:24:47 | ||
12 | Upbit | 12 | Upbit | CVC/BTC | 0.00000191 | 0% | $6.8147 | 0.0001% | 2024-09-30 01:24:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $692,439.64 | 10.5920% | 访问 | |
Binance | Binance | $662,896.32 | 10.1401% | 访问 | |
Coinbase Pro | Coinbase Pro | $124,517.81 | 1.9047% | 访问 | |
Kraken | Kraken | $2,746.33 | 0.0420% | 访问 | |
Gate.io | Gate.io | $55,009.27 | 0.8415% | 访问 | |
KuCoin | KuCoin | $617.49 | 0.0094% | 访问 | |
BingX | BingX | $41,934.46 | 0.6415% | 访问 | |
Upbit | Upbit | $1,528,862.02 | 23.3865% | 访问 | |
CoinW | CoinW | $27,308.87 | 0.4177% | 访问 | |
HTX | HTX | $1,588,512.6 | 24.2990% | 访问 | |
WhiteBIT | WhiteBIT | $915,231.09 | 14.0000% | 访问 |