EN
CRV
0.29520000USDC
-2.48%≈$0.29520100≈฿0.0000045824H成交额$238,416.22
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29350000
最高价:0.30100000
市场信息
市值 $354,033,121.48
全网 24H成交额$93,718,981.7
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7292%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29420000 | -3.06% | $20,043,458.42 | 10.7277% | 2024-09-30 03:27:26 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29530000 | -2.73% | $3,818,038.36 | 2.0435% | 2024-09-30 03:26:16 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.29530000 | -2.64% | $3,128,408.48 | 1.6744% | 2024-09-30 03:26:23 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5859% | 2024-09-30 03:20:21 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.29500000 | -2.83% | $915,627.44 | 0.4901% | 2024-09-30 03:27:19 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.29520900 | -2.53% | $712,826.34 | 0.3815% | 2024-09-30 03:25:38 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29530000 | -2.67% | $517,538.96 | 0.2770% | 2024-09-30 03:26:28 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000458 | -0.65% | $278,833.55 | 0.1492% | 2024-09-30 03:26:48 |
| 9 |  BingX | | 9 | | BingX | CRV/USDT | 0.29520000 | -2.67% | $238,653.86 | 0.1277% | 2024-09-30 03:26:05 |
| 10 | Binance | | 10 | | Binance | CRV/USDC | 0.29520000 | -2.48% | $238,416.22 | 0.1276% | 2024-09-30 03:27:01 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.1200 | -2.97% | $205,051.54 | 0.1097% | 2024-09-30 03:26:05 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29540000 | -2.64% | $184,071.77 | 0.0985% | 2024-09-30 03:26:54 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,834,500.78 | 4.1178% | 访问 |
| Binance | | Binance | $20,765,759.73 | 22.3001% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,596.15 | 1.2603% | 访问 |
 Bitfinex | | Bitfinex | $10,904.1 | 0.0117% | 访问 |
 Kraken | | Kraken | $217,125.74 | 0.2332% | 访问 |
| Gate.io | | Gate.io | $3,130,471.06 | 3.3618% | 访问 |
| KuCoin | | KuCoin | $517,538.96 | 0.5558% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $71,862.48 | 0.0772% | 访问 |
 Bitget | | Bitget | $216,348.75 | 0.2323% | 访问 |
| MEXC | | MEXC | $184,833.37 | 0.1985% | 访问 |
| BingX | | BingX | $238,653.86 | 0.2563% | 访问 |
