EN
CRV
0.29610000USDT
-2.89%≈$0.29610000≈฿0.0000045924H成交额$240,020.54
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29320000
最高价:0.30090000
市场信息
市值 $355,233,787.80
全网 24H成交额$94,746,999.03
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7223%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29530000 | -3.09% | $20,118,256.05 | 10.6905% | 2024-09-30 03:40:00 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29620000 | -2.89% | $3,822,611.89 | 2.0313% | 2024-09-30 03:40:01 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.29620000 | -2.89% | $3,126,870.54 | 1.6616% | 2024-09-30 03:39:28 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5817% | 2024-09-30 03:36:57 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.29630000 | -2.92% | $915,984.25 | 0.4867% | 2024-09-30 03:40:04 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.29646100 | -2.69% | $713,059.54 | 0.3789% | 2024-09-30 03:39:35 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29610000 | -2.63% | $518,654.75 | 0.2756% | 2024-09-30 03:40:01 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000458 | -0.87% | $281,679.8 | 0.1497% | 2024-09-30 03:38:21 |
| 9 |  BingX | | 9 | | BingX | CRV/USDT | 0.29610000 | -2.89% | $240,020.54 | 0.1275% | 2024-09-30 03:39:32 |
| 10 | Binance | | 10 | | Binance | CRV/USDC | 0.29550000 | -3.18% | $237,514.35 | 0.1262% | 2024-09-30 03:37:59 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.1200 | -2.97% | $204,963.76 | 0.1089% | 2024-09-30 03:37:58 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29560000 | -2.73% | $183,939.92 | 0.0977% | 2024-09-30 03:37:29 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,839,075.88 | 4.1086% | 访问 |
| Binance | | Binance | $20,842,413.96 | 22.3054% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,596.15 | 1.2560% | 访问 |
 Bitfinex | | Bitfinex | $10,874.09 | 0.0116% | 访问 |
 Kraken | | Kraken | $217,129.31 | 0.2324% | 访问 |
| Gate.io | | Gate.io | $3,128,910.82 | 3.3485% | 访问 |
| KuCoin | | KuCoin | $518,654.75 | 0.5551% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $77,129.88 | 0.0825% | 访问 |
 Bitget | | Bitget | $216,335.85 | 0.2315% | 访问 |
| MEXC | | MEXC | $184,703 | 0.1977% | 访问 |
| BingX | | BingX | $240,020.54 | 0.2569% | 访问 |
