EN
CRV
$0.299USD
-2.35%≈$0.29900000≈฿0.0000046424H成交额$1,094,601.82
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29900000
最高价:0.29900000
市场信息
市值 $353,926,944.37
全网 24H成交额$93,735,137.08
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7000%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29440000 | -3% | $20,086,268.07 | 10.7469% | 2024-09-30 03:28:34 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29520000 | -2.77% | $3,818,038.36 | 2.0428% | 2024-09-30 03:28:05 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.29530000 | -2.64% | $3,128,408.48 | 1.6738% | 2024-09-30 03:26:23 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5857% | 2024-09-30 03:20:21 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.29500000 | -2.83% | $915,627.44 | 0.4899% | 2024-09-30 03:27:19 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.29462100 | -2.73% | $713,303.21 | 0.3816% | 2024-09-30 03:27:39 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29490000 | -2.8% | $516,992.79 | 0.2766% | 2024-09-30 03:27:59 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000458 | -0.65% | $278,773.3 | 0.1492% | 2024-09-30 03:27:50 |
| 9 |  BingX | | 9 | | BingX | CRV/USDT | 0.29520000 | -2.67% | $239,597.36 | 0.1282% | 2024-09-30 03:28:15 |
| 10 | Binance | | 10 | | Binance | CRV/USDC | 0.29510000 | -2.51% | $237,472.08 | 0.1271% | 2024-09-30 03:28:05 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.1200 | -2.97% | $205,051.54 | 0.1097% | 2024-09-30 03:26:05 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29540000 | -2.64% | $184,071.77 | 0.0985% | 2024-09-30 03:26:54 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,834,500.78 | 4.1157% | 访问 |
| Binance | | Binance | $20,807,564.98 | 22.3335% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,596.15 | 1.2597% | 访问 |
 Bitfinex | | Bitfinex | $10,904.1 | 0.0117% | 访问 |
 Kraken | | Kraken | $217,125.74 | 0.2330% | 访问 |
| Gate.io | | Gate.io | $3,130,471.06 | 3.3601% | 访问 |
| KuCoin | | KuCoin | $516,992.79 | 0.5549% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $71,862.47 | 0.0771% | 访问 |
 Bitget | | Bitget | $216,334.71 | 0.2322% | 访问 |
| MEXC | | MEXC | $184,833.37 | 0.1984% | 访问 |
| BingX | | BingX | $239,597.36 | 0.2572% | 访问 |
