CRV
$0.299USD
-2.35%≈$0.29900000≈฿0.0000046424H成交额$1,094,601.82
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29900000
最高价:0.29900000
市场信息
市值 $353,926,944.37
全网 24H成交额$93,931,413.19
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.7000%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.29560000 | -2.99% | $20,100,599.65 | 10.7426% | 2024-09-30 03:31:37 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.29600000 | -2.95% | $3,813,290.55 | 2.0380% | 2024-09-30 03:32:03 | ||
3 | Gate.io | 3 | Gate.io | CRV/USDT | 0.29580000 | -3.02% | $3,134,291.11 | 1.6751% | 2024-09-30 03:31:54 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5850% | 2024-09-30 03:20:21 | ||
5 | CoinW | 5 | CoinW | CRV/USDT | 0.29520000 | -2.77% | $915,408 | 0.4892% | 2024-09-30 03:29:42 | ||
6 | HitBTC | 6 | HitBTC | CRV/USDT | 0.29496400 | -2.61% | $711,932.9 | 0.3805% | 2024-09-30 03:29:12 | ||
7 | KuCoin | 7 | KuCoin | CRV/USDT | 0.29540000 | -2.86% | $516,745.13 | 0.2762% | 2024-09-30 03:30:09 | ||
8 | Binance | 8 | Binance | CRV/BTC | 0.00000458 | -0.87% | $278,834.33 | 0.1490% | 2024-09-30 03:31:37 | ||
9 | BingX | 9 | BingX | CRV/USDT | 0.29540000 | -3.12% | $240,218.93 | 0.1284% | 2024-09-30 03:31:13 | ||
10 | Binance | 10 | Binance | CRV/USDC | 0.29530000 | -2.44% | $237,908.5 | 0.1271% | 2024-09-30 03:29:57 | ||
11 | Binance | 11 | Binance | CRV/TRY | 10.1200 | -2.97% | $205,051.54 | 0.1096% | 2024-09-30 03:31:48 | ||
12 | MEXC | 12 | MEXC | CRV/USDT | 0.29540000 | -2.8% | $183,823.46 | 0.0982% | 2024-09-30 03:31:27 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,829,752.96 | 4.1100% | 访问 | |
Binance | Binance | $20,822,394.01 | 22.3463% | 访问 | |
Coinbase Pro | Coinbase Pro | $1,173,596.15 | 1.2595% | 访问 | |
Bitfinex | Bitfinex | $10,904.1 | 0.0117% | 访问 | |
Kraken | Kraken | $217,125.74 | 0.2330% | 访问 | |
Gate.io | Gate.io | $3,136,323.84 | 3.3659% | 访问 | |
KuCoin | KuCoin | $516,745.13 | 0.5546% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $72,738.7 | 0.0781% | 访问 | |
Bitget | Bitget | $216,257.12 | 0.2321% | 访问 | |
MEXC | MEXC | $184,586.08 | 0.1981% | 访问 | |
BingX | BingX | $240,218.93 | 0.2578% | 访问 |