EN
CRV
0.29490000USDT
-2.8%≈$0.29490000≈฿0.0000045824H成交额$517,547.27
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29310000
最高价:0.30090000
市场信息
市值 $354,167,779.97
全网 24H成交额$93,580,267.8
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7315%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29430000 | -3.03% | $20,037,440.65 | 10.7355% | 2024-09-30 03:25:23 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29530000 | -2.73% | $3,818,038.36 | 2.0456% | 2024-09-30 03:24:25 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.29540000 | -2.6% | $3,126,471.02 | 1.6751% | 2024-09-30 03:24:49 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5865% | 2024-09-30 03:20:21 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.29540000 | -2.7% | $914,933.6 | 0.4902% | 2024-09-30 03:25:01 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.29520900 | -2.53% | $712,826.34 | 0.3819% | 2024-09-30 03:24:42 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29490000 | -2.8% | $517,547.27 | 0.2773% | 2024-09-30 03:24:39 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000458 | -0.65% | $279,067.27 | 0.1495% | 2024-09-30 03:24:36 |
| 9 |  BingX | | 9 | | BingX | CRV/USDT | 0.29520000 | -2.67% | $238,653.86 | 0.1279% | 2024-09-30 03:24:21 |
| 10 | Binance | | 10 | | Binance | CRV/USDC | 0.29460000 | -2.68% | $238,249.4 | 0.1276% | 2024-09-30 03:25:10 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.1200 | -2.97% | $205,051.54 | 0.1099% | 2024-09-30 03:23:02 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29520000 | -2.7% | $183,942.63 | 0.0986% | 2024-09-30 03:22:56 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,834,502.34 | 4.1202% | 访问 |
| Binance | | Binance | $20,759,808.86 | 22.3066% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,596.15 | 1.2610% | 访问 |
 Bitfinex | | Bitfinex | $10,904.1 | 0.0117% | 访问 |
 Kraken | | Kraken | $217,125.08 | 0.2333% | 访问 |
| Gate.io | | Gate.io | $3,128,533.22 | 3.3616% | 访问 |
| KuCoin | | KuCoin | $517,547.27 | 0.5561% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $71,862.52 | 0.0772% | 访问 |
 Bitget | | Bitget | $216,398.07 | 0.2325% | 访问 |
| MEXC | | MEXC | $184,704.17 | 0.1985% | 访问 |
| BingX | | BingX | $238,653.86 | 0.2564% | 访问 |
