CRV
0.29540000USDT
-2.86%≈$0.29540000≈฿0.0000045824H成交额$517,561.13
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29310000
最高价:0.30090000
市场信息
市值 $354,342,567.25
全网 24H成交额$94,050,123.73
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.7277%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.29550000 | -3.02% | $20,100,929.05 | 10.7289% | 2024-09-30 03:36:52 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.29550000 | -3.11% | $3,810,295.32 | 2.0337% | 2024-09-30 03:35:40 | ||
3 | Gate.io | 3 | Gate.io | CRV/USDT | 0.29550000 | -3.11% | $3,127,522.14 | 1.6693% | 2024-09-30 03:36:33 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5842% | 2024-09-30 03:36:57 | ||
5 | CoinW | 5 | CoinW | CRV/USDT | 0.29540000 | -3.21% | $914,275.25 | 0.4880% | 2024-09-30 03:34:54 | ||
6 | HitBTC | 6 | HitBTC | CRV/USDT | 0.29525400 | -3.09% | $713,161.56 | 0.3806% | 2024-09-30 03:35:46 | ||
7 | KuCoin | 7 | KuCoin | CRV/USDT | 0.29530000 | -2.89% | $516,254.16 | 0.2756% | 2024-09-30 03:35:02 | ||
8 | Binance | 8 | Binance | CRV/BTC | 0.00000458 | -0.87% | $281,714.71 | 0.1504% | 2024-09-30 03:36:52 | ||
9 | BingX | 9 | BingX | CRV/USDT | 0.29520000 | -3.18% | $239,685.58 | 0.1279% | 2024-09-30 03:34:59 | ||
10 | Binance | 10 | Binance | CRV/USDC | 0.29550000 | -3.18% | $237,514.35 | 0.1268% | 2024-09-30 03:36:01 | ||
11 | Binance | 11 | Binance | CRV/TRY | 10.1200 | -2.97% | $204,963.76 | 0.1094% | 2024-09-30 03:34:36 | ||
12 | MEXC | 12 | MEXC | CRV/USDT | 0.29510000 | -2.9% | $183,639.59 | 0.0980% | 2024-09-30 03:36:04 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,826,759.31 | 4.1014% | 访问 | |
Binance | Binance | $20,825,121.87 | 22.3196% | 访问 | |
Coinbase Pro | Coinbase Pro | $1,173,596.15 | 1.2578% | 访问 | |
Bitfinex | Bitfinex | $10,874.09 | 0.0117% | 访问 | |
Kraken | Kraken | $217,129.31 | 0.2327% | 访问 | |
Gate.io | Gate.io | $3,129,560.25 | 3.3541% | 访问 | |
KuCoin | KuCoin | $516,254.16 | 0.5533% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $76,076.96 | 0.0815% | 访问 | |
Bitget | Bitget | $216,359.55 | 0.2319% | 访问 | |
MEXC | MEXC | $184,402.67 | 0.1976% | 访问 | |
BingX | BingX | $239,685.58 | 0.2569% | 访问 |