EN
CRV
0.30010000USDT
-0.23%≈$0.30010000≈฿0.0000046524H成交额$186,582.29
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29290000
最高价:0.30100000
市场信息
市值 $360,850,425.63
全网 24H成交额$98,119,407.81
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6915%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.30140000 | 0.23% | $20,607,139.29 | 10.6389% | 2024-09-30 07:22:50 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.30150000 | 0.2% | $3,803,530.36 | 1.9637% | 2024-09-30 07:23:26 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.30140000 | 0.2% | $3,176,971.35 | 1.6402% | 2024-09-30 07:23:33 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5651% | 2024-09-30 07:18:51 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.30140000 | 0.17% | $940,880.5 | 0.4858% | 2024-09-30 07:23:31 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.30005600 | -0.18% | $705,830.95 | 0.3644% | 2024-09-30 07:21:55 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.30140000 | 0.23% | $559,005.72 | 0.2886% | 2024-09-30 07:21:25 |
| 8 | Binance | | 8 | | Binance | CRV/USDC | 0.30140000 | 0.2% | $257,538.65 | 0.1330% | 2024-09-30 07:22:31 |
| 9 | Binance | | 9 | | Binance | CRV/BTC | 0.00000467 | 1.74% | $247,569.42 | 0.1278% | 2024-09-30 07:23:14 |
| 10 |  BingX | | 10 | | BingX | CRV/USDT | 0.30100000 | 0.1% | $247,666.25 | 0.1279% | 2024-09-30 07:20:14 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.2000 | -0.68% | $203,120.94 | 0.1049% | 2024-09-30 07:18:52 |
| 12 |  Kraken | | 12 | | Kraken | CRV/USD | $0.3 | -0.66% | $188,016.55 | 0.0971% | 2024-09-30 07:18:03 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,818,887.24 | 3.9957% | 访问 |
| Binance | | Binance | $21,315,368.29 | 22.3021% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,641.34 | 1.2280% | 访问 |
 Bitfinex | | Bitfinex | $9,239.38 | 0.0097% | 访问 |
| Kraken | | Kraken | $228,296.22 | 0.2389% | 访问 |
| Gate.io | | Gate.io | $3,180,654.04 | 3.3279% | 访问 |
| KuCoin | | KuCoin | $559,005.72 | 0.5849% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $90,938.22 | 0.0951% | 访问 |
 Bitget | | Bitget | $197,015.41 | 0.2061% | 访问 |
 MEXC | | MEXC | $187,734.46 | 0.1964% | 访问 |
| BingX | | BingX | $247,666.25 | 0.2591% | 访问 |
