EN
CRV
0.30160000USDT
+0.47%≈$0.30160000≈฿0.0000046724H成交额$187,458.81
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29290000
最高价:0.30220000
市场信息
市值 $361,991,888.95
全网 24H成交额$98,108,089.43
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6800%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.30170000 | 0.53% | $20,520,210.36 | 10.6236% | 2024-09-30 07:33:03 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.30220000 | 0.63% | $3,731,218.24 | 1.9317% | 2024-09-30 07:32:48 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.30180000 | 0.57% | $3,158,690.73 | 1.6353% | 2024-09-30 07:32:02 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5667% | 2024-09-30 07:29:04 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.30220000 | 0.7% | $941,836.7 | 0.4876% | 2024-09-30 07:31:43 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.30169600 | 0.62% | $700,011.06 | 0.3624% | 2024-09-30 07:32:24 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.30230000 | 1.21% | $559,143.91 | 0.2895% | 2024-09-30 07:31:09 |
| 8 | Binance | | 8 | | Binance | CRV/USDC | 0.30180000 | 0.53% | $255,879.64 | 0.1325% | 2024-09-30 07:32:58 |
| 9 |  BingX | | 9 | | BingX | CRV/USDT | 0.30180000 | 0.67% | $247,767.87 | 0.1283% | 2024-09-30 07:32:41 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000468 | 2.63% | $239,682.95 | 0.1241% | 2024-09-30 07:32:49 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.2000 | -0.68% | $203,105.92 | 0.1052% | 2024-09-30 07:32:49 |
| 12 |  Kraken | | 12 | | Kraken | CRV/USD | $0.302 | 1% | $187,126.53 | 0.0969% | 2024-09-30 07:30:16 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,744,210.67 | 3.9392% | 访问 |
| Binance | | Binance | $21,218,878.87 | 22.3241% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,641.34 | 1.2348% | 访问 |
 Bitfinex | | Bitfinex | $9,322.33 | 0.0098% | 访问 |
| Kraken | | Kraken | $227,389.19 | 0.2392% | 访问 |
| Gate.io | | Gate.io | $3,162,404.58 | 3.3271% | 访问 |
| KuCoin | | KuCoin | $559,143.91 | 0.5883% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $89,911.34 | 0.0946% | 访问 |
 Bitget | | Bitget | $197,321.17 | 0.2076% | 访问 |
 MEXC | | MEXC | $188,237.78 | 0.1980% | 访问 |
| BingX | | BingX | $247,767.87 | 0.2607% | 访问 |
