EN
Curve DAO
#136
CRV
$0.29801910-1.7%
≈$0.29801910≈฿0.00000457
今日
最低价:$0.30089500
最高价:$0.32129900
昨日
最低价:$0.29573836
最高价:$0.30503012
市场信息
市值 $357,568,280.24
全网 24H成交额$84,936,999.07
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7075%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29780000 | -1.75% | $18,088,239.29 | 10.7598% | 2024-09-30 01:19:57 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29810000 | -1.68% | $3,155,473.34 | 1.8770% | 2024-09-30 01:20:04 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.29770000 | -1.85% | $2,717,868.91 | 1.6167% | 2024-09-30 01:18:47 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.6511% | 2024-09-30 01:17:24 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.29810000 | -1.68% | $851,969.4 | 0.5068% | 2024-09-30 01:19:59 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.29779900 | -1.45% | $689,208.33 | 0.4100% | 2024-09-30 01:19:37 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29780000 | -1.72% | $482,117.38 | 0.2868% | 2024-09-30 01:17:09 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000456 | -1.08% | $245,563.42 | 0.1461% | 2024-09-30 01:18:46 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29810000 | -1.75% | $221,561.74 | 0.1318% | 2024-09-30 01:15:27 |
| 10 |  BingX | | 10 | | BingX | CRV/USDT | 0.29800000 | -1.59% | $217,814.47 | 0.1296% | 2024-09-30 01:19:48 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.2100 | -2.3% | $205,508.37 | 0.1222% | 2024-09-30 01:19:58 |
| 12 |  Kraken | | 12 | | Kraken | CRV/USD | $0.299 | -1.97% | $166,533.89 | 0.0991% | 2024-09-30 01:19:43 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,171,689.88 | 3.8134% | 访问 |
| Binance | | Binance | $18,760,872.83 | 22.5566% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,665.66 | 1.4111% | 访问 |
 Bitfinex | | Bitfinex | $11,309.02 | 0.0136% | 访问 |
| Kraken | | Kraken | $209,545.23 | 0.2519% | 访问 |
| Gate.io | | Gate.io | $2,719,827.26 | 3.2701% | 访问 |
| KuCoin | | KuCoin | $482,117.38 | 0.5797% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $70,213.1 | 0.0844% | 访问 |
 Bitget | | Bitget | $212,968.21 | 0.2561% | 访问 |
 MEXC | | MEXC | $126,314.15 | 0.1519% | 访问 |
| BingX | | BingX | $217,814.47 | 0.2619% | 访问 |
