EN
Curve DAO
#136
CRV
$0.29766001-1.82%
≈$0.29766001≈฿0.00000456
今日
最低价:$0.30089500
最高价:$0.32129900
昨日
最低价:$0.29573836
最高价:$0.30503012
市场信息
市值 $357,137,435.03
全网 24H成交额$85,030,993.67
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7103%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29870000 | -1.22% | $18,107,652.1 | 10.7665% | 2024-09-30 01:31:43 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29880000 | -1.29% | $3,141,417.57 | 1.8678% | 2024-09-30 01:31:29 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.29860000 | -1.55% | $2,735,998.53 | 1.6268% | 2024-09-30 01:29:38 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.6508% | 2024-09-30 01:31:17 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.29870000 | -1.35% | $856,653.7 | 0.5094% | 2024-09-30 01:30:09 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.29865500 | -1.12% | $689,145.44 | 0.4098% | 2024-09-30 01:30:48 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29880000 | -1.29% | $489,653.6 | 0.2911% | 2024-09-30 01:31:26 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000456 | -0.87% | $245,298.08 | 0.1459% | 2024-09-30 01:31:33 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29830000 | -1.65% | $220,130.08 | 0.1309% | 2024-09-30 01:30:09 |
| 10 |  BingX | | 10 | | BingX | CRV/USDT | 0.29860000 | -1.39% | $217,982.77 | 0.1296% | 2024-09-30 01:29:48 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.2300 | -1.45% | $205,372.2 | 0.1221% | 2024-09-30 01:30:36 |
| 12 |  Kraken | | 12 | | Kraken | CRV/USD | $0.299 | -1.64% | $166,533.89 | 0.0990% | 2024-09-30 01:30:28 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,157,635.73 | 3.7975% | 访问 |
| Binance | | Binance | $18,778,452.45 | 22.5834% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,665.66 | 1.4115% | 访问 |
 Bitfinex | | Bitfinex | $11,318.04 | 0.0136% | 访问 |
| Kraken | | Kraken | $209,633.3 | 0.2521% | 访问 |
| Gate.io | | Gate.io | $2,738,003.99 | 3.2928% | 访问 |
| KuCoin | | KuCoin | $489,653.6 | 0.5889% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $69,380.46 | 0.0834% | 访问 |
 Bitget | | Bitget | $213,040.61 | 0.2562% | 访问 |
 MEXC | | MEXC | $123,745.27 | 0.1488% | 访问 |
| BingX | | BingX | $217,982.77 | 0.2622% | 访问 |
