EN
Curve DAO
#136
CRV
$0.29921289-1.24%
≈$0.29921289≈฿0.00000458
今日
最低价:$0.30089500
最高价:$0.32129900
昨日
最低价:$0.29573836
最高价:$0.30503012
市场信息
市值 $359,000,612.94
全网 24H成交额$85,200,155.29
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.6984%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29960000 | -0.93% | $18,135,699.9 | 10.7672% | 2024-09-30 01:34:35 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29930000 | -1.12% | $3,140,523.98 | 1.8645% | 2024-09-30 01:35:33 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.29960000 | -0.99% | $2,744,869.76 | 1.6296% | 2024-09-30 01:35:08 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.6499% | 2024-09-30 01:34:18 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.29940000 | -1.12% | $858,178.75 | 0.5095% | 2024-09-30 01:34:33 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.29937500 | -0.88% | $682,439.99 | 0.4052% | 2024-09-30 01:35:22 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29990000 | -0.93% | $497,683.51 | 0.2955% | 2024-09-30 01:35:15 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000458 | -0.43% | $245,486.1 | 0.1457% | 2024-09-30 01:34:35 |
| 9 | Binance | | 9 | | Binance | CRV/USDC | 0.29830000 | -1.65% | $220,130.08 | 0.1307% | 2024-09-30 01:33:42 |
| 10 |  BingX | | 10 | | BingX | CRV/USDT | 0.29940000 | -1.09% | $218,262.4 | 0.1296% | 2024-09-30 01:34:36 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.2300 | -1.45% | $205,372.2 | 0.1219% | 2024-09-30 01:33:52 |
| 12 |  Kraken | | 12 | | Kraken | CRV/USD | $0.299 | -1.64% | $166,533.89 | 0.0989% | 2024-09-30 01:30:28 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,156,742.13 | 3.7926% | 访问 |
| Binance | | Binance | $18,806,688.27 | 22.5950% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,665.66 | 1.4101% | 访问 |
 Bitfinex | | Bitfinex | $11,318.04 | 0.0136% | 访问 |
| Kraken | | Kraken | $209,630.68 | 0.2519% | 访问 |
| Gate.io | | Gate.io | $2,746,877.3 | 3.3002% | 访问 |
| KuCoin | | KuCoin | $497,683.51 | 0.5979% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $69,406.8 | 0.0834% | 访问 |
 Bitget | | Bitget | $213,040.61 | 0.2560% | 访问 |
 MEXC | | MEXC | $124,121.36 | 0.1491% | 访问 |
| BingX | | BingX | $218,262.4 | 0.2622% | 访问 |
