Curve DAO
#136
CRV
$0.29801910-1.7%
≈$0.29801910≈฿0.00000457
今日
最低价:$0.30089500
最高价:$0.32129900
昨日
最低价:$0.29573836
最高价:$0.30503012
市场信息
市值 $357,568,280.24
全网 24H成交额$84,803,261.91
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.7075%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.29730000 | -1.91% | $18,137,689.07 | 10.7905% | 2024-09-30 01:24:23 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.29750000 | -1.88% | $3,154,866.51 | 1.8769% | 2024-09-30 01:24:32 | ||
3 | Gate.io | 3 | Gate.io | CRV/USDT | 0.29750000 | -1.91% | $2,731,987.88 | 1.6253% | 2024-09-30 01:24:17 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.6512% | 2024-09-30 01:20:18 | ||
5 | CoinW | 5 | CoinW | CRV/USDT | 0.29740000 | -1.91% | $855,359.3 | 0.5089% | 2024-09-30 01:23:46 | ||
6 | HitBTC | 6 | HitBTC | CRV/USDT | 0.29754000 | -1.54% | $689,106.45 | 0.4100% | 2024-09-30 01:24:12 | ||
7 | KuCoin | 7 | KuCoin | CRV/USDT | 0.29810000 | -1.62% | $478,246.25 | 0.2845% | 2024-09-30 01:21:48 | ||
8 | Binance | 8 | Binance | CRV/BTC | 0.00000456 | -1.08% | $245,741.14 | 0.1462% | 2024-09-30 01:22:37 | ||
9 | Binance | 9 | Binance | CRV/USDC | 0.29810000 | -1.75% | $221,607.47 | 0.1318% | 2024-09-30 01:21:24 | ||
10 | BingX | 10 | BingX | CRV/USDT | 0.29720000 | -1.85% | $218,209.67 | 0.1298% | 2024-09-30 01:23:52 | ||
11 | Binance | 11 | Binance | CRV/TRY | 10.2300 | -2.11% | $205,508.82 | 0.1223% | 2024-09-30 01:21:51 | ||
12 | Kraken | 12 | Kraken | CRV/USD | $0.299 | -1.97% | $166,533.89 | 0.0991% | 2024-09-30 01:24:27 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,171,084.67 | 3.8074% | 访问 | |
Binance | Binance | $18,810,546.5 | 22.5852% | 访问 | |
Coinbase Pro | Coinbase Pro | $1,173,665.66 | 1.4092% | 访问 | |
Bitfinex | Bitfinex | $11,307.09 | 0.0136% | 访问 | |
Kraken | Kraken | $209,536.32 | 0.2516% | 访问 | |
Gate.io | Gate.io | $2,733,989.04 | 3.2826% | 访问 | |
KuCoin | KuCoin | $478,246.25 | 0.5742% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $69,523.52 | 0.0835% | 访问 | |
Bitget | Bitget | $213,000.42 | 0.2557% | 访问 | |
MEXC | MEXC | $123,234.71 | 0.1480% | 访问 | |
BingX | BingX | $218,209.67 | 0.2620% | 访问 |