EN
CRV
0.29510000USDT
-3.25%≈$0.29510000≈฿0.0000045824H成交额$3,810,295.32
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29290000
最高价:0.29600000
市场信息
市值 $354,604,774.10
全网 24H成交额$94,022,132.82
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7300%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29510000 | -3.15% | $20,095,902.53 | 10.7338% | 2024-09-30 03:34:47 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29510000 | -3.25% | $3,810,295.32 | 2.0352% | 2024-09-30 03:34:39 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.29520000 | -3.21% | $3,128,358.51 | 1.6709% | 2024-09-30 03:35:05 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5847% | 2024-09-30 03:34:08 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.29540000 | -3.21% | $914,275.25 | 0.4883% | 2024-09-30 03:34:54 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.29571900 | -2.93% | $713,213.31 | 0.3809% | 2024-09-30 03:32:11 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29530000 | -2.89% | $516,254.16 | 0.2757% | 2024-09-30 03:35:02 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000458 | -0.87% | $278,834.33 | 0.1489% | 2024-09-30 03:31:37 |
| 9 |  BingX | | 9 | | BingX | CRV/USDT | 0.29520000 | -3.18% | $239,685.58 | 0.1280% | 2024-09-30 03:34:59 |
| 10 | Binance | | 10 | | Binance | CRV/USDC | 0.29550000 | -3.18% | $237,614.34 | 0.1269% | 2024-09-30 03:35:09 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.1200 | -2.97% | $204,963.76 | 0.1095% | 2024-09-30 03:34:36 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29540000 | -2.8% | $183,823.68 | 0.0982% | 2024-09-30 03:34:24 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,826,759.31 | 4.1060% | 访问 |
| Binance | | Binance | $20,817,314.96 | 22.3364% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,596.15 | 1.2592% | 访问 |
 Bitfinex | | Bitfinex | $10,904.1 | 0.0117% | 访问 |
 Kraken | | Kraken | $217,125.74 | 0.2330% | 访问 |
| Gate.io | | Gate.io | $3,130,392.64 | 3.3588% | 访问 |
| KuCoin | | KuCoin | $516,254.16 | 0.5539% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $72,738.88 | 0.0780% | 访问 |
 Bitget | | Bitget | $216,297.01 | 0.2321% | 访问 |
| MEXC | | MEXC | $184,586.86 | 0.1981% | 访问 |
| BingX | | BingX | $239,685.58 | 0.2572% | 访问 |
