EN
CRV
0.29540000USDT
-2.7%≈$0.29540000≈฿0.0000045924H成交额$3,808,957.11
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29290000
最高价:0.30500000
市场信息
市值 $353,477,439.97
全网 24H成交额$93,527,779.14
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7277%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29410000 | -3.1% | $19,926,770.19 | 10.6966% | 2024-09-30 03:23:30 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29540000 | -2.7% | $3,808,957.11 | 2.0446% | 2024-09-30 03:22:38 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.29530000 | -2.64% | $3,116,158.03 | 1.6727% | 2024-09-30 03:22:32 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5876% | 2024-09-30 03:20:21 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.29540000 | -2.7% | $913,864.56 | 0.4906% | 2024-09-30 03:23:09 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.29546100 | -2.45% | $712,772.86 | 0.3826% | 2024-09-30 03:21:40 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29540000 | -2.64% | $518,142.19 | 0.2781% | 2024-09-30 03:21:26 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000458 | -0.65% | $278,696.6 | 0.1496% | 2024-09-30 03:22:46 |
| 9 |  BingX | | 9 | | BingX | CRV/USDT | 0.29530000 | -2.64% | $238,465.86 | 0.1280% | 2024-09-30 03:22:23 |
| 10 | Binance | | 10 | | Binance | CRV/USDC | 0.29530000 | -2.44% | $238,160.71 | 0.1278% | 2024-09-30 03:23:03 |
| 11 | Binance | | 11 | | Binance | CRV/TRY | 10.1200 | -2.97% | $205,051.54 | 0.1101% | 2024-09-30 03:23:02 |
| 12 |  MEXC | | 12 | | MEXC | CRV/USDT | 0.29520000 | -2.7% | $183,942.63 | 0.0987% | 2024-09-30 03:22:56 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,825,421.1 | 4.1239% | 访问 |
| Binance | | Binance | $20,648,679.04 | 22.2596% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,173,596.15 | 1.2652% | 访问 |
 Bitfinex | | Bitfinex | $10,904.1 | 0.0118% | 访问 |
 Kraken | | Kraken | $217,125.08 | 0.2341% | 访问 |
| Gate.io | | Gate.io | $3,118,219.47 | 3.3615% | 访问 |
| KuCoin | | KuCoin | $518,142.19 | 0.5586% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $71,862.71 | 0.0775% | 访问 |
 Bitget | | Bitget | $216,343.79 | 0.2332% | 访问 |
| MEXC | | MEXC | $184,704.17 | 0.1991% | 访问 |
| BingX | | BingX | $238,465.86 | 0.2571% | 访问 |
