CRV
0.29620000USDT
-2.89%≈$0.29620000≈฿0.0000045924H成交额$3,822,611.89
今日
最低价:0.30089500
最高价:0.32129900
昨日
最低价:0.29290000
最高价:0.29640000
市场信息
市值 $355,233,787.80
全网 24H成交额$94,746,999.03
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.7215%
流通供应量 1,199,816,613 CRV
流通百分比 55.1850%
最大供应量 3,303,030,299 CRV
总供应量 2,174,170,150 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.29620000 | -2.79% | $20,130,020.17 | 10.6960% | 2024-09-30 03:40:17 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.29620000 | -2.89% | $3,822,611.89 | 2.0311% | 2024-09-30 03:40:01 | ||
3 | Gate.io | 3 | Gate.io | CRV/USDT | 0.29620000 | -2.89% | $3,126,870.54 | 1.6614% | 2024-09-30 03:39:28 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.299 | -2.35% | $1,094,601.82 | 0.5816% | 2024-09-30 03:36:57 | ||
5 | CoinW | 5 | CoinW | CRV/USDT | 0.29630000 | -2.92% | $915,984.25 | 0.4867% | 2024-09-30 03:40:04 | ||
6 | HitBTC | 6 | HitBTC | CRV/USDT | 0.29646100 | -2.69% | $713,059.54 | 0.3789% | 2024-09-30 03:39:35 | ||
7 | KuCoin | 7 | KuCoin | CRV/USDT | 0.29610000 | -2.63% | $518,654.75 | 0.2756% | 2024-09-30 03:40:01 | ||
8 | Binance | 8 | Binance | CRV/BTC | 0.00000458 | -0.87% | $281,644.52 | 0.1497% | 2024-09-30 03:40:17 | ||
9 | BingX | 9 | BingX | CRV/USDT | 0.29610000 | -2.89% | $240,020.54 | 0.1275% | 2024-09-30 03:39:32 | ||
10 | Binance | 10 | Binance | CRV/USDC | 0.29550000 | -3.18% | $237,514.35 | 0.1262% | 2024-09-30 03:37:59 | ||
11 | Binance | 11 | Binance | CRV/TRY | 10.1200 | -2.97% | $204,963.76 | 0.1089% | 2024-09-30 03:37:58 | ||
12 | MEXC | 12 | MEXC | CRV/USDT | 0.29560000 | -2.73% | $183,939.92 | 0.0977% | 2024-09-30 03:37:29 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,839,075.88 | 4.1079% | 访问 | |
Binance | Binance | $20,854,142.8 | 22.3146% | 访问 | |
Coinbase Pro | Coinbase Pro | $1,173,596.15 | 1.2558% | 访问 | |
Bitfinex | Bitfinex | $10,874.09 | 0.0116% | 访问 | |
Kraken | Kraken | $217,129.31 | 0.2323% | 访问 | |
Gate.io | Gate.io | $3,128,910.82 | 3.3480% | 访问 | |
KuCoin | KuCoin | $518,654.75 | 0.5550% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $77,129.88 | 0.0825% | 访问 | |
Bitget | Bitget | $216,335.85 | 0.2315% | 访问 | |
MEXC | MEXC | $184,703 | 0.1976% | 访问 | |
BingX | BingX | $240,020.54 | 0.2568% | 访问 |