CFX
0.18216000USDT
+0.19%≈$0.18216000≈฿0.0000028224H成交额$82,110.69
今日
最低价:0.17808200
最高价:0.19024200
昨日
最低价:0.17517000
最高价:0.18586000
市场信息
市值 $807,004,681.29
全网 24H成交额$51,865,017.66
历史最低$0.02088306
历史最高$1.5652
初始价格$0.12
历史回报率 51.8000%
流通供应量 4,434,761,399 CFX
流通百分比 87.8647%
最大供应量 ∞
总供应量 5,047,261,416 CFX
价格历史
信息
转换器
CFX
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CFX/USDT | 0.18170000 | 0.11% | $13,980,802.18 | 13.5485% | 2024-09-30 03:40:26 | ||
2 | Bitget | 2 | Bitget | CFX/USDT | 0.18326000 | 0.93% | $8,451,210.7 | 8.1899% | 2024-09-30 03:40:27 | ||
3 | OKX | 3 | OKX | CFX/USDT | 0.18330000 | 0.94% | $5,593,853.64 | 5.4209% | 2024-09-30 03:40:24 | ||
4 | Gate.io | 4 | Gate.io | CFX/USDT | 0.18310000 | 0.88% | $2,178,767.46 | 2.1114% | 2024-09-30 03:39:59 | ||
5 | KuCoin | 5 | KuCoin | CFX/USDT | 0.18300000 | 0.6% | $1,227,970.99 | 1.1900% | 2024-09-30 03:40:27 | ||
6 | Binance | 6 | Binance | CFX/USDC | 0.18180000 | 0.06% | $490,359.86 | 0.4752% | 2024-09-30 03:40:09 | ||
7 | BingX | 7 | BingX | CFX/USDT | 0.18260000 | 0.55% | $363,523.74 | 0.3523% | 2024-09-30 03:39:57 | ||
8 | Binance | 8 | Binance | CFX/TRY | 6.2500 | 0.6% | $153,740.71 | 0.1490% | 2024-09-30 03:38:25 | ||
9 | Binance | 9 | Binance | CFX/BTC | 0.00000283 | 2.54% | $123,962.27 | 0.1201% | 2024-09-30 03:39:01 | ||
10 | MEXC | 10 | MEXC | CFX/USDT | 0.18270000 | 0.61% | $111,778.97 | 0.1083% | 2024-09-30 03:39:04 | ||
11 | CoinW | 11 | CoinW | CFX/USDT | 0.18215000 | 0.19% | $82,261.83 | 0.0797% | 2024-09-30 03:36:56 | ||
12 | OKX | 12 | OKX | CFX/USDC | 0.17650000 | -2.54% | $32,842.74 | 0.0318% | 2024-09-30 03:40:15 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,626,696.38 | 10.9626% | 访问 | |
Binance | Binance | $14,748,865.02 | 28.7355% | 访问 | |
Gate.io | Gate.io | $2,184,173.29 | 4.2555% | 访问 | |
KuCoin | KuCoin | $1,232,293.51 | 2.4009% | 访问 | |
Bitget | Bitget | $8,451,210.7 | 16.4657% | 访问 | |
MEXC | MEXC | $111,778.97 | 0.2178% | 访问 | |
BingX | BingX | $363,523.74 | 0.7083% | 访问 | |
CoinW | CoinW | $82,261.83 | 0.1603% | 访问 | |
BitMart | BitMart | $728.62 | 0.0014% | 访问 | |
XT.COM | XT.COM | $611,059.92 | 1.1905% | 访问 | |
ProBit Global | ProBit Global | $84,828.62 | 0.1653% | 访问 |