CFX
0.18010000USDT
-1.48%≈$0.18010000≈฿0.0000028024H成交额$351,327.41
今日
最低价:0.17808200
最高价:0.19024200
昨日
最低价:0.17490000
最高价:0.18620000
市场信息
市值 $797,011,923.10
全网 24H成交额$50,590,096.18
历史最低$0.02088306
历史最高$1.5652
初始价格$0.12
历史回报率 50.0833%
流通供应量 4,434,761,399 CFX
流通百分比 87.8647%
最大供应量 ∞
总供应量 5,047,261,416 CFX
价格历史
信息
转换器
CFX
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CFX/USDT | 0.18060000 | -1.2% | $13,807,567.11 | 13.6575% | 2024-09-30 03:29:47 | ||
2 | Bitget | 2 | Bitget | CFX/USDT | 0.18088000 | -1.04% | $8,353,278.6 | 8.2625% | 2024-09-30 03:26:16 | ||
3 | OKX | 3 | OKX | CFX/USDT | 0.18150000 | -0.06% | $5,444,173.9 | 5.3850% | 2024-09-30 03:30:12 | ||
4 | Gate.io | 4 | Gate.io | CFX/USDT | 0.18150000 | -0.66% | $2,130,159.49 | 2.1070% | 2024-09-30 03:29:11 | ||
5 | KuCoin | 5 | KuCoin | CFX/USDT | 0.18190000 | -0.49% | $1,186,307.19 | 1.1734% | 2024-09-30 03:29:55 | ||
6 | Binance | 6 | Binance | CFX/USDC | 0.18080000 | -1.15% | $487,336.49 | 0.4820% | 2024-09-30 03:29:40 | ||
7 | BingX | 7 | BingX | CFX/USDT | 0.18010000 | -1.48% | $351,327.41 | 0.3475% | 2024-09-30 03:25:46 | ||
8 | Binance | 8 | Binance | CFX/TRY | 6.1910 | -0.94% | $153,012.12 | 0.1513% | 2024-09-30 03:29:37 | ||
9 | Binance | 9 | Binance | CFX/BTC | 0.00000282 | 1.08% | $121,722.35 | 0.1204% | 2024-09-30 03:29:47 | ||
10 | MEXC | 10 | MEXC | CFX/USDT | 0.18110000 | -0.93% | $110,848.7 | 0.1096% | 2024-09-30 03:29:56 | ||
11 | CoinW | 11 | CoinW | CFX/USDT | 0.18107000 | -0.85% | $81,116.42 | 0.0802% | 2024-09-30 03:29:11 | ||
12 | OKX | 12 | OKX | CFX/USDC | 0.17650000 | -2.54% | $32,839.46 | 0.0325% | 2024-09-30 03:26:38 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,477,013.36 | 10.8436% | 访问 | |
Binance | Binance | $14,569,638.07 | 28.8456% | 访问 | |
Gate.io | Gate.io | $2,135,562.11 | 4.2281% | 访问 | |
KuCoin | KuCoin | $1,190,359.09 | 2.3567% | 访问 | |
Bitget | Bitget | $8,353,278.6 | 16.5382% | 访问 | |
MEXC | MEXC | $110,848.7 | 0.2195% | 访问 | |
BingX | BingX | $351,327.41 | 0.6956% | 访问 | |
CoinW | CoinW | $81,116.42 | 0.1606% | 访问 | |
BitMart | BitMart | $728.62 | 0.0014% | 访问 | |
XT.COM | XT.COM | $595,022.19 | 1.1781% | 访问 | |
ProBit Global | ProBit Global | $84,882.56 | 0.1681% | 访问 |