CELO
0.65230000USDT
-1.76%≈$0.65230000≈฿0.0000101324H成交额$167,929.55
今日
最低价:0.62762700
最高价:0.67170500
昨日
最低价:0.64720000
最高价:0.70480000
市场信息
市值 $355,911,370.79
全网 24H成交额$35,070,097.58
历史最低$0.36227800
历史最高$9.0545
初始价格$1
历史回报率 -34.7700%
流通供应量 548,116,086 CELO
流通百分比 54.8116%
最大供应量 1,000,000,000 CELO
总供应量 1,000,000,000 CELO
价格历史
信息
转换器
CELO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CELO/USDT | 0.64580000 | -2.77% | $12,501,344.47 | 17.5960% | 2024-09-30 03:26:24 | ||
2 | OKX | 2 | OKX | CELO/USDT | 0.65230000 | -1.82% | $2,915,050.79 | 4.1030% | 2024-09-30 03:26:00 | ||
3 | Gate.io | 3 | Gate.io | CELO/USDT | 0.65070000 | -2.02% | $636,475.06 | 0.8959% | 2024-09-30 03:26:29 | ||
4 | MEXC | 4 | MEXC | CELO/USDT | 0.65280000 | -1.72% | $569,513.93 | 0.8016% | 2024-09-30 03:25:31 | ||
5 | KuCoin | 5 | KuCoin | CELO/USDT | 0.65150000 | -1.79% | $486,061.33 | 0.6841% | 2024-09-30 03:25:22 | ||
6 | Bitget | 6 | Bitget | CELO/USDT | 0.65200000 | -1.79% | $256,911.27 | 0.3616% | 2024-09-30 03:26:11 | ||
7 | Binance | 7 | Binance | CELO/BTC | 0.00001012 | 0.3% | $167,044.73 | 0.2351% | 2024-09-30 03:25:37 | ||
8 | BingX | 8 | BingX | CELO/USDT | 0.65230000 | -1.76% | $167,929.55 | 0.2364% | 2024-09-30 03:26:28 | ||
9 | OKX | 9 | OKX | CELO/USDC | 0.67650000 | 2.1% | $2,975.44 | 0.0042% | 2024-09-30 03:26:15 | ||
10 | Upbit | 10 | Upbit | CELO/BTC | 0.00000977 | -3.84% | $785.3 | 0.0011% | 2024-09-30 03:23:20 | ||
11 | KuCoin | 11 | KuCoin | CELO/BTC | 0.00001011 | 0.3% | $618.8 | 0.0009% | 2024-09-30 03:24:41 | ||
12 | BitMart | 12 | BitMart | CELO/USDT | 0.65120000 | -1.91% | $253,182.68 | 0.3564% | 2024-09-30 03:25:44 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,918,026.23 | 8.1110% | 访问 | |
Binance | Binance | $12,668,389.2 | 35.2131% | 访问 | |
Gate.io | Gate.io | $636,475.06 | 1.7691% | 访问 | |
KuCoin | KuCoin | $486,680.13 | 1.3528% | 访问 | |
Bitget | Bitget | $256,911.27 | 0.7141% | 访问 | |
MEXC | MEXC | $569,513.93 | 1.5830% | 访问 | |
BingX | BingX | $167,929.55 | 0.4668% | 访问 | |
Upbit | Upbit | $785.3 | 0.0022% | 访问 | |
BitMart | BitMart | $253,182.68 | 0.7037% | 访问 | |
HTX | HTX | $1,072,774.42 | 2.9819% | 访问 | |
WhiteBIT | WhiteBIT | $1,307,084.71 | 3.6332% | 访问 |