CELO
0.65330000USDT
-2.01%≈$0.65330000≈฿0.0000101424H成交额$572,636.12
今日
最低价:0.62762700
最高价:0.67170500
昨日
最低价:0.64590000
最高价:0.70730000
市场信息
市值 $356,937,809.42
全网 24H成交额$35,111,206.32
历史最低$0.36227800
历史最高$9.0545
初始价格$1
历史回报率 -34.6700%
流通供应量 548,116,086 CELO
流通百分比 54.8116%
最大供应量 1,000,000,000 CELO
总供应量 1,000,000,000 CELO
价格历史
信息
转换器
CELO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CELO/USDT | 0.64990000 | -2.86% | $12,504,114.41 | 17.6040% | 2024-09-30 03:34:44 | ||
2 | OKX | 2 | OKX | CELO/USDT | 0.65240000 | -2.48% | $2,916,233.12 | 4.1056% | 2024-09-30 03:34:39 | ||
3 | Gate.io | 3 | Gate.io | CELO/USDT | 0.65290000 | -2.03% | $629,839.73 | 0.8867% | 2024-09-30 03:34:23 | ||
4 | MEXC | 4 | MEXC | CELO/USDT | 0.65330000 | -2.01% | $572,636.12 | 0.8062% | 2024-09-30 03:34:02 | ||
5 | KuCoin | 5 | KuCoin | CELO/USDT | 0.65260000 | -2.14% | $486,995.25 | 0.6856% | 2024-09-30 03:33:29 | ||
6 | Bitget | 6 | Bitget | CELO/USDT | 0.65090000 | -1.96% | $256,807.29 | 0.3615% | 2024-09-30 03:29:18 | ||
7 | BingX | 7 | BingX | CELO/USDT | 0.65250000 | -2.28% | $168,295.46 | 0.2369% | 2024-09-30 03:34:30 | ||
8 | Binance | 8 | Binance | CELO/BTC | 0.00001011 | 0.2% | $166,168.94 | 0.2339% | 2024-09-30 03:29:06 | ||
9 | OKX | 9 | OKX | CELO/USDC | 0.67650000 | 0.85% | $2,975.73 | 0.0042% | 2024-09-30 03:34:19 | ||
10 | Upbit | 10 | Upbit | CELO/BTC | 0.00000977 | -3.84% | $785.3 | 0.0011% | 2024-09-30 03:30:03 | ||
11 | KuCoin | 11 | KuCoin | CELO/BTC | 0.00001011 | 0.6% | $618.79 | 0.0009% | 2024-09-30 03:34:40 | ||
12 | BitMart | 12 | BitMart | CELO/USDT | 0.65230000 | -2.34% | $253,446.96 | 0.3568% | 2024-09-30 03:31:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,919,208.86 | 8.1272% | 访问 | |
Binance | Binance | $12,670,283.35 | 35.2746% | 访问 | |
Gate.io | Gate.io | $629,839.73 | 1.7535% | 访问 | |
KuCoin | KuCoin | $487,614.03 | 1.3575% | 访问 | |
Bitget | Bitget | $256,807.29 | 0.7150% | 访问 | |
MEXC | MEXC | $572,636.12 | 1.5942% | 访问 | |
BingX | BingX | $168,295.46 | 0.4685% | 访问 | |
Upbit | Upbit | $785.3 | 0.0022% | 访问 | |
BitMart | BitMart | $253,446.96 | 0.7056% | 访问 | |
HTX | HTX | $1,073,904.2 | 2.9898% | 访问 | |
WhiteBIT | WhiteBIT | $1,309,178.82 | 3.6448% | 访问 |