CELO
0.65290000USDT
-2.03%≈$0.65290000≈฿0.0000101324H成交额$629,251.63
今日
最低价:0.62762700
最高价:0.67170500
昨日
最低价:0.64660000
最高价:0.70460000
市场信息
市值 $357,126,359.99
全网 24H成交额$35,125,664.33
历史最低$0.36227800
历史最高$9.0545
初始价格$1
历史回报率 -34.7100%
流通供应量 548,116,086 CELO
流通百分比 54.8116%
最大供应量 1,000,000,000 CELO
总供应量 1,000,000,000 CELO
价格历史
信息
转换器
CELO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CELO/USDT | 0.65070000 | -2.74% | $12,504,114.41 | 17.6170% | 2024-09-30 03:36:31 | ||
2 | OKX | 2 | OKX | CELO/USDT | 0.65270000 | -2.44% | $2,902,844.6 | 4.0898% | 2024-09-30 03:36:53 | ||
3 | Gate.io | 3 | Gate.io | CELO/USDT | 0.65290000 | -2.03% | $629,251.63 | 0.8865% | 2024-09-30 03:37:03 | ||
4 | MEXC | 4 | MEXC | CELO/USDT | 0.65260000 | -2.11% | $570,992.74 | 0.8045% | 2024-09-30 03:37:05 | ||
5 | KuCoin | 5 | KuCoin | CELO/USDT | 0.65210000 | -2.22% | $485,650.82 | 0.6842% | 2024-09-30 03:37:00 | ||
6 | Bitget | 6 | Bitget | CELO/USDT | 0.65200000 | -2.16% | $256,456.25 | 0.3613% | 2024-09-30 03:35:30 | ||
7 | BingX | 7 | BingX | CELO/USDT | 0.65200000 | -2.35% | $168,380.47 | 0.2372% | 2024-09-30 03:36:47 | ||
8 | Binance | 8 | Binance | CELO/BTC | 0.00001011 | -0.3% | $165,116.78 | 0.2326% | 2024-09-30 03:35:20 | ||
9 | OKX | 9 | OKX | CELO/USDC | 0.67650000 | 0.85% | $2,975.73 | 0.0042% | 2024-09-30 03:34:19 | ||
10 | Upbit | 10 | Upbit | CELO/BTC | 0.00000977 | -3.84% | $785.3 | 0.0011% | 2024-09-30 03:30:03 | ||
11 | KuCoin | 11 | KuCoin | CELO/BTC | 0.00001011 | 0.6% | $618.99 | 0.0009% | 2024-09-30 03:36:45 | ||
12 | BitMart | 12 | BitMart | CELO/USDT | 0.65170000 | -2.43% | $252,674.64 | 0.3560% | 2024-09-30 03:36:59 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,905,820.34 | 8.1050% | 访问 | |
Binance | Binance | $12,669,231.2 | 35.3375% | 访问 | |
Gate.io | Gate.io | $629,251.63 | 1.7551% | 访问 | |
KuCoin | KuCoin | $486,269.8 | 1.3563% | 访问 | |
Bitget | Bitget | $256,456.25 | 0.7153% | 访问 | |
MEXC | MEXC | $570,992.74 | 1.5926% | 访问 | |
BingX | BingX | $168,380.47 | 0.4697% | 访问 | |
Upbit | Upbit | $785.3 | 0.0022% | 访问 | |
BitMart | BitMart | $252,674.64 | 0.7048% | 访问 | |
HTX | HTX | $1,071,125.13 | 2.9876% | 访问 | |
WhiteBIT | WhiteBIT | $1,308,618.05 | 3.6500% | 访问 |