EN
BONK
0.00002289USDT
-4.41%≈$0.00002289≈฿0.0{9}3554624H成交额$7,559,844.63
今日
最低价:0.00002229
最高价:0.00002416
昨日
最低价:0.00002236
最高价:0.00002332
市场信息
市值 $1,524,073,378.90
全网 24H成交额$266,950,650.14
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率
25219.09%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | BONK/USDT | 0.00002277 | -5.83% | $66,787,989.21 | 12.5338% | 2024-09-30 03:24:10 |
| 2 |  Coinbase Pro | | 2 | | Coinbase Pro | BONK/USD | $0.00002288 | -4.71% | $39,891,528.2 | 7.4863% | 2024-09-30 03:23:51 |
| 3 |  Gate.io | | 3 | | Gate.io | BONK/USDT | 0.00002334 | -3.07% | $9,700,249.74 | 1.8204% | 2024-09-30 03:24:11 |
| 4 |  OKX | | 4 | | OKX | BONK/USDT | 0.00002314 | -3.39% | $7,561,524.15 | 1.4190% | 2024-09-30 03:24:18 |
| 5 | Binance | | 5 | | Binance | BONK/TRY | 0.00078690 | -4.57% | $7,544,860.11 | 1.4159% | 2024-09-30 03:15:58 |
| 6 |  KuCoin | | 6 | | KuCoin | BONK/USDT | 0.00002334 | -3.15% | $2,277,632.79 | 0.4274% | 2024-09-30 03:23:14 |
| 7 |  CoinW | | 7 | | CoinW | BONK/USDT | 0.00002335 | -3.09% | $1,292,213.5 | 0.2425% | 2024-09-30 03:23:24 |
| 8 | Binance | | 8 | | Binance | BONK/FDUSD | 0.00002340 | -2.94% | $1,272,992.72 | 0.2389% | 2024-09-30 03:23:47 |
| 9 | Binance | | 9 | | Binance | BONK/USDC | 0.00002319 | -4.01% | $992,836.06 | 0.1863% | 2024-09-30 03:23:02 |
| 10 |  MEXC | | 10 | | MEXC | BONK/USDT | 0.00002320 | -3.65% | $974,179.03 | 0.1828% | 2024-09-30 03:22:48 |
| 11 |  BingX | | 11 | | BingX | BONK/USDT | 0.00002313 | -4.02% | $779,689.05 | 0.1463% | 2024-09-30 03:22:28 |
| 12 |  Kraken | | 12 | | Kraken | BONK/USD | $0.000022974 | -4.75% | $714,856.95 | 0.1342% | 2024-09-30 03:18:52 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,561,524.15 | 2.8433% | 访问 |
| Binance | | Binance | $76,617,743.99 | 28.8103% | 访问 |
| Coinbase Pro | | Coinbase Pro | $39,891,528.2 | 15.0003% | 访问 |
 Bitfinex | | Bitfinex | $30,161.86 | 0.0113% | 访问 |
| Kraken | | Kraken | $1,092,025.45 | 0.4106% | 访问 |
| Gate.io | | Gate.io | $9,753,365.86 | 3.6675% | 访问 |
| KuCoin | | KuCoin | $2,277,632.79 | 0.8564% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $566,637.74 | 0.2131% | 访问 |
 Bitget | | Bitget | $342,728 | 0.1289% | 访问 |
| MEXC | | MEXC | $974,179.03 | 0.3663% | 访问 |
| BingX | | BingX | $779,689.05 | 0.2932% | 访问 |
