BONK
0.00002289USDT
-4.41%≈$0.00002289≈฿0.0{9}3554324H成交额$7,559,844.63
今日
最低价:0.00002229
最高价:0.00002416
昨日
最低价:0.00002236
最高价:0.00002332
市场信息
市值 $1,524,073,378.90
全网 24H成交额$266,416,460.47
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 25219.09%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00002284 | -5.54% | $66,644,973.15 | 12.5314% | 2024-09-30 03:22:12 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00002288 | -4.71% | $39,891,528.2 | 7.5009% | 2024-09-30 03:14:21 | ||
3 | Gate.io | 3 | Gate.io | BONK/USDT | 0.00002295 | -4.69% | $9,648,513.92 | 1.8142% | 2024-09-30 03:18:23 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00002289 | -4.41% | $7,559,844.63 | 1.4215% | 2024-09-30 03:22:06 | ||
5 | Binance | 5 | Binance | BONK/TRY | 0.00078690 | -4.57% | $7,544,860.11 | 1.4187% | 2024-09-30 03:15:58 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00002317 | -3.87% | $2,257,702.98 | 0.4245% | 2024-09-30 03:21:40 | ||
7 | CoinW | 7 | CoinW | BONK/USDT | 0.00002315 | -3.91% | $1,289,917.4 | 0.2425% | 2024-09-30 03:22:12 | ||
8 | Binance | 8 | Binance | BONK/FDUSD | 0.00002306 | -4.36% | $1,270,117.48 | 0.2388% | 2024-09-30 03:19:37 | ||
9 | Binance | 9 | Binance | BONK/USDC | 0.00002315 | -4.18% | $991,996.4 | 0.1865% | 2024-09-30 03:20:57 | ||
10 | MEXC | 10 | MEXC | BONK/USDT | 0.00002310 | -4.07% | $972,670.58 | 0.1829% | 2024-09-30 03:22:00 | ||
11 | BingX | 11 | BingX | BONK/USDT | 0.00002289 | -5.02% | $778,360.63 | 0.1464% | 2024-09-30 03:15:03 | ||
12 | Kraken | 12 | Kraken | BONK/USD | $0.000022974 | -4.75% | $714,856.95 | 0.1344% | 2024-09-30 03:18:52 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,559,844.63 | 2.8484% | 访问 | |
Binance | Binance | $76,471,033.17 | 28.8124% | 访问 | |
Coinbase Pro | Coinbase Pro | $39,891,528.2 | 15.0301% | 访问 | |
Bitfinex | Bitfinex | $30,383.39 | 0.0114% | 访问 | |
Kraken | Kraken | $1,092,025.45 | 0.4114% | 访问 | |
Gate.io | Gate.io | $9,701,179.69 | 3.6552% | 访问 | |
KuCoin | KuCoin | $2,257,702.98 | 0.8506% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $566,637.86 | 0.2135% | 访问 | |
Bitget | Bitget | $321,913 | 0.1213% | 访问 | |
MEXC | MEXC | $972,670.58 | 0.3665% | 访问 | |
BingX | BingX | $778,360.63 | 0.2933% | 访问 |