EN
BONK
$0.00002288USD
-4.71%≈$0.00002288≈฿0.0{9}3553924H成交额$39,891,528.2
今日
最低价:0.00002229
最高价:0.00002416
昨日
最低价:0.00002288
最高价:0.00002288
市场信息
市值 $1,544,831,927.11
全网 24H成交额$271,592,128.95
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率
25205.82%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | BONK/USDT | 0.00002276 | -5.48% | $67,223,311.61 | 12.4544% | 2024-09-30 03:31:54 |
| 2 |  Coinbase Pro | | 2 | | Coinbase Pro | BONK/USD | $0.00002288 | -4.71% | $39,891,528.2 | 7.3907% | 2024-09-30 03:26:29 |
| 3 |  Gate.io | | 3 | | Gate.io | BONK/USDT | 0.00002368 | -1.74% | $9,862,712.64 | 1.8273% | 2024-09-30 03:31:53 |
| 4 |  OKX | | 4 | | OKX | BONK/USDT | 0.00002368 | -1.74% | $7,642,598.28 | 1.4159% | 2024-09-30 03:31:50 |
| 5 | Binance | | 5 | | Binance | BONK/TRY | 0.00080950 | -1.93% | $7,607,059.97 | 1.4094% | 2024-09-30 03:30:21 |
| 6 |  KuCoin | | 6 | | KuCoin | BONK/USDT | 0.00002362 | -1.98% | $2,355,001.33 | 0.4363% | 2024-09-30 03:31:17 |
| 7 |  CoinW | | 7 | | CoinW | BONK/USDT | 0.00002371 | -1.7% | $1,307,359.5 | 0.2422% | 2024-09-30 03:32:02 |
| 8 | Binance | | 8 | | Binance | BONK/FDUSD | 0.00002366 | -1.87% | $1,277,339.1 | 0.2367% | 2024-09-30 03:30:21 |
| 9 | Binance | | 9 | | Binance | BONK/USDC | 0.00002355 | -2.52% | $995,480.4 | 0.1844% | 2024-09-30 03:29:56 |
| 10 |  MEXC | | 10 | | MEXC | BONK/USDT | 0.00002362 | -2.07% | $992,443.86 | 0.1839% | 2024-09-30 03:31:41 |
| 11 |  BingX | | 11 | | BingX | BONK/USDT | 0.00002369 | -1.62% | $792,831.66 | 0.1469% | 2024-09-30 03:30:50 |
| 12 |  Kraken | | 12 | | Kraken | BONK/USD | $0.00002367 | -1.38% | $715,836.18 | 0.1326% | 2024-09-30 03:31:23 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,642,598.28 | 2.8500% | 访问 |
| Binance | | Binance | $77,122,038.06 | 28.7593% | 访问 |
| Coinbase Pro | | Coinbase Pro | $39,891,528.2 | 14.8758% | 访问 |
 Bitfinex | | Bitfinex | $30,161.86 | 0.0112% | 访问 |
| Kraken | | Kraken | $1,093,229.15 | 0.4077% | 访问 |
| Gate.io | | Gate.io | $9,917,713.43 | 3.6984% | 访问 |
| KuCoin | | KuCoin | $2,355,001.33 | 0.8782% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $571,355.59 | 0.2131% | 访问 |
 Bitget | | Bitget | $341,867 | 0.1275% | 访问 |
| MEXC | | MEXC | $992,443.86 | 0.3701% | 访问 |
| BingX | | BingX | $792,831.66 | 0.2957% | 访问 |
