BONK
0.00002371USDT
-1.7%≈$0.00002371≈฿0.0{9}3682424H成交额$1,307,359.5
今日
最低价:0.00002229
最高价:0.00002416
昨日
最低价:0.00002235
最高价:0.00002371
市场信息
市值 $1,544,831,927.11
全网 24H成交额$271,592,128.95
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 26120.61%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00002276 | -5.48% | $67,223,311.61 | 12.4544% | 2024-09-30 03:31:54 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00002288 | -4.71% | $39,891,528.2 | 7.3907% | 2024-09-30 03:26:29 | ||
3 | Gate.io | 3 | Gate.io | BONK/USDT | 0.00002368 | -1.74% | $9,862,712.64 | 1.8273% | 2024-09-30 03:31:53 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00002368 | -1.74% | $7,642,598.28 | 1.4159% | 2024-09-30 03:31:50 | ||
5 | Binance | 5 | Binance | BONK/TRY | 0.00080950 | -1.93% | $7,607,059.97 | 1.4094% | 2024-09-30 03:30:21 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00002362 | -1.98% | $2,355,001.33 | 0.4363% | 2024-09-30 03:31:17 | ||
7 | CoinW | 7 | CoinW | BONK/USDT | 0.00002371 | -1.7% | $1,307,359.5 | 0.2422% | 2024-09-30 03:32:02 | ||
8 | Binance | 8 | Binance | BONK/FDUSD | 0.00002366 | -1.87% | $1,277,339.1 | 0.2367% | 2024-09-30 03:30:21 | ||
9 | Binance | 9 | Binance | BONK/USDC | 0.00002355 | -2.52% | $995,480.4 | 0.1844% | 2024-09-30 03:29:56 | ||
10 | MEXC | 10 | MEXC | BONK/USDT | 0.00002362 | -2.07% | $992,443.86 | 0.1839% | 2024-09-30 03:31:41 | ||
11 | BingX | 11 | BingX | BONK/USDT | 0.00002369 | -1.62% | $792,831.66 | 0.1469% | 2024-09-30 03:30:50 | ||
12 | Kraken | 12 | Kraken | BONK/USD | $0.00002367 | -1.38% | $715,836.18 | 0.1326% | 2024-09-30 03:31:23 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,642,598.28 | 2.8500% | 访问 | |
Binance | Binance | $77,122,038.06 | 28.7593% | 访问 | |
Coinbase Pro | Coinbase Pro | $39,891,528.2 | 14.8758% | 访问 | |
Bitfinex | Bitfinex | $30,161.86 | 0.0112% | 访问 | |
Kraken | Kraken | $1,093,229.15 | 0.4077% | 访问 | |
Gate.io | Gate.io | $9,917,713.43 | 3.6984% | 访问 | |
KuCoin | KuCoin | $2,355,001.33 | 0.8782% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $571,355.59 | 0.2131% | 访问 | |
Bitget | Bitget | $341,867 | 0.1275% | 访问 | |
MEXC | MEXC | $992,443.86 | 0.3701% | 访问 | |
BingX | BingX | $792,831.66 | 0.2957% | 访问 |