EN
BONK
0.00002313USDT
-4.02%≈$0.00002313≈฿0.0{9}3591624H成交额$779,689.05
今日
最低价:0.00002229
最高价:0.00002416
昨日
最低价:0.00002240
最高价:0.00002331
市场信息
市值 $1,524,073,378.90
全网 24H成交额$266,416,460.47
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率
25482.32%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | BONK/USDT | 0.00002284 | -5.54% | $66,644,973.15 | 12.5298% | 2024-09-30 03:22:12 |
| 2 |  Coinbase Pro | | 2 | | Coinbase Pro | BONK/USD | $0.00002288 | -4.71% | $39,891,528.2 | 7.4999% | 2024-09-30 03:14:21 |
| 3 |  Gate.io | | 3 | | Gate.io | BONK/USDT | 0.00002316 | -3.82% | $9,673,150.63 | 1.8186% | 2024-09-30 03:22:25 |
| 4 |  OKX | | 4 | | OKX | BONK/USDT | 0.00002321 | -3.07% | $7,561,524.15 | 1.4216% | 2024-09-30 03:22:42 |
| 5 | Binance | | 5 | | Binance | BONK/TRY | 0.00078690 | -4.57% | $7,544,860.11 | 1.4185% | 2024-09-30 03:15:58 |
| 6 |  KuCoin | | 6 | | KuCoin | BONK/USDT | 0.00002317 | -3.87% | $2,257,702.98 | 0.4245% | 2024-09-30 03:21:40 |
| 7 |  CoinW | | 7 | | CoinW | BONK/USDT | 0.00002312 | -4.03% | $1,290,421 | 0.2426% | 2024-09-30 03:22:29 |
| 8 | Binance | | 8 | | Binance | BONK/FDUSD | 0.00002306 | -4.36% | $1,270,117.48 | 0.2388% | 2024-09-30 03:19:37 |
| 9 | Binance | | 9 | | Binance | BONK/USDC | 0.00002315 | -4.18% | $991,996.4 | 0.1865% | 2024-09-30 03:20:57 |
| 10 |  MEXC | | 10 | | MEXC | BONK/USDT | 0.00002310 | -4.07% | $972,670.58 | 0.1829% | 2024-09-30 03:22:00 |
| 11 |  BingX | | 11 | | BingX | BONK/USDT | 0.00002313 | -4.02% | $779,689.05 | 0.1466% | 2024-09-30 03:22:28 |
| 12 |  Kraken | | 12 | | Kraken | BONK/USD | $0.000022974 | -4.75% | $714,856.95 | 0.1344% | 2024-09-30 03:18:52 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,561,524.15 | 2.8483% | 访问 |
| Binance | | Binance | $76,471,033.17 | 28.8050% | 访问 |
| Coinbase Pro | | Coinbase Pro | $39,891,528.2 | 15.0263% | 访问 |
 Bitfinex | | Bitfinex | $30,161.86 | 0.0114% | 访问 |
| Kraken | | Kraken | $1,092,025.45 | 0.4113% | 访问 |
| Gate.io | | Gate.io | $9,725,816.4 | 3.6635% | 访问 |
| KuCoin | | KuCoin | $2,257,702.98 | 0.8504% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $566,637.86 | 0.2134% | 访问 |
 Bitget | | Bitget | $342,721 | 0.1291% | 访问 |
| MEXC | | MEXC | $972,670.58 | 0.3664% | 访问 |
| BingX | | BingX | $779,689.05 | 0.2937% | 访问 |
