EN
BONK
0.00002334USDT
-3.07%≈$0.00002334≈฿0.0{9}3624424H成交额$9,700,249.74
今日
最低价:0.00002229
最高价:0.00002416
昨日
最低价:0.00002235
最高价:0.00002334
市场信息
市值 $1,534,469,997.25
全网 24H成交额$268,777,544.94
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率
25714.59%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | BONK/USDT | 0.00002272 | -6.04% | $67,083,039.31 | 12.5191% | 2024-09-30 03:27:25 |
| 2 |  Coinbase Pro | | 2 | | Coinbase Pro | BONK/USD | $0.00002288 | -4.71% | $39,891,528.2 | 7.4446% | 2024-09-30 03:26:29 |
| 3 |  Gate.io | | 3 | | Gate.io | BONK/USDT | 0.00002334 | -3.07% | $9,700,249.74 | 1.8103% | 2024-09-30 03:24:11 |
| 4 |  OKX | | 4 | | OKX | BONK/USDT | 0.00002344 | -2.1% | $7,634,666.35 | 1.4248% | 2024-09-30 03:27:37 |
| 5 | Binance | | 5 | | Binance | BONK/TRY | 0.00080500 | -2.38% | $7,577,102.64 | 1.4140% | 2024-09-30 03:26:03 |
| 6 |  KuCoin | | 6 | | KuCoin | BONK/USDT | 0.00002342 | -2.81% | $2,325,332.55 | 0.4340% | 2024-09-30 03:26:57 |
| 7 |  CoinW | | 7 | | CoinW | BONK/USDT | 0.00002347 | -2.61% | $1,299,683 | 0.2425% | 2024-09-30 03:27:34 |
| 8 | Binance | | 8 | | Binance | BONK/FDUSD | 0.00002357 | -2.24% | $1,274,986.61 | 0.2379% | 2024-09-30 03:26:26 |
| 9 | Binance | | 9 | | Binance | BONK/USDC | 0.00002349 | -2.77% | $993,983.73 | 0.1855% | 2024-09-30 03:27:00 |
| 10 |  MEXC | | 10 | | MEXC | BONK/USDT | 0.00002359 | -2.03% | $990,525.3 | 0.1849% | 2024-09-30 03:27:04 |
| 11 |  BingX | | 11 | | BingX | BONK/USDT | 0.00002344 | -2.74% | $784,587.68 | 0.1464% | 2024-09-30 03:27:12 |
| 12 |  Kraken | | 12 | | Kraken | BONK/USD | $0.000022974 | -4.75% | $714,856.95 | 0.1334% | 2024-09-30 03:18:52 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $7,634,666.35 | 2.8587% | 访问 |
| Binance | | Binance | $76,947,959.28 | 28.8119% | 访问 |
| Coinbase Pro | | Coinbase Pro | $39,891,528.2 | 14.9367% | 访问 |
 Bitfinex | | Bitfinex | $30,161.86 | 0.0113% | 访问 |
| Kraken | | Kraken | $1,092,025.45 | 0.4089% | 访问 |
| Gate.io | | Gate.io | $9,753,365.86 | 3.6520% | 访问 |
| KuCoin | | KuCoin | $2,325,332.55 | 0.8707% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $570,075.6 | 0.2135% | 访问 |
 Bitget | | Bitget | $342,986 | 0.1284% | 访问 |
| MEXC | | MEXC | $990,525.3 | 0.3709% | 访问 |
| BingX | | BingX | $784,587.68 | 0.2938% | 访问 |
