EN
ALGO
$0.1408USD
0%≈$0.14080000≈฿0.0000021924H成交额$603,865.7
今日
最低价:0.13964000
最高价:0.14498600
昨日
最低价:0.14080000
最高价:0.14080000
市场信息
市值 $1,136,589,597.13
全网 24H成交额$19,936,422.19
历史最低$0.08986764
历史最高$4.6255
初始价格$1.26
历史回报率
-88.8254%
流通供应量 8,258,389,260 ALGO
流通百分比 100.0000%
最大供应量 10,000,000,000 ALGO
总供应量 8,258,389,966 ALGO
价格历史
信息
转换器
ALGOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | ALGO/USDT | 0.13760000 | -2.2% | $4,090,862.24 | 0.2825% | 2024-09-30 03:28:58 |
| 2 |  OKX | | 2 | | OKX | ALGO/USDT | 0.13760000 | -2.27% | $715,911.12 | 0.0494% | 2024-09-30 03:28:48 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | ALGO/USD | $0.1408 | 0% | $603,865.7 | 0.0417% | 2024-09-30 03:21:41 |
| 4 |  KuCoin | | 4 | | KuCoin | ALGO/USDT | 0.13750000 | -2.48% | $366,445.28 | 0.0253% | 2024-09-30 03:28:20 |
| 5 |  CoinW | | 5 | | CoinW | ALGO/USDT | 0.13760000 | -2.41% | $334,364.34 | 0.0231% | 2024-09-30 03:28:00 |
| 6 |  MEXC | | 6 | | MEXC | ALGO/USDT | 0.13740000 | -2.48% | $133,352.54 | 0.0092% | 2024-09-30 03:27:08 |
| 7 |  Gate.io | | 7 | | Gate.io | ALGO/USDT | 0.13773000 | -2.32% | $106,349.78 | 0.0073% | 2024-09-30 03:26:44 |
| 8 |  BingX | | 8 | | BingX | ALGO/USDT | 0.13760000 | -2.34% | $95,536.18 | 0.0066% | 2024-09-30 03:28:08 |
| 9 | Binance | | 9 | | Binance | ALGO/BTC | 0.00000213 | -0.47% | $85,060.05 | 0.0059% | 2024-09-30 03:28:34 |
| 10 |  Kraken | | 10 | | Kraken | ALGO/USD | $0.13748 | -2.64% | $85,467.79 | 0.0059% | 2024-09-30 03:26:55 |
| 11 |  HitBTC | | 11 | | HitBTC | ALGO/USDT | 0.13754600 | -2.48% | $74,355.81 | 0.0051% | 2024-09-30 03:27:29 |
| 12 | Coinbase Pro | | 12 | | Coinbase Pro | ALGO/GBP | 0.09770000 | 0% | $36,994.88 | 0.0026% | 2024-09-30 03:23:52 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $729,559.1 | 0.0511% | 访问 |
| Binance | | Binance | $4,196,648.29 | 0.2938% | 访问 |
| Coinbase Pro | | Coinbase Pro | $685,775.57 | 0.0480% | 访问 |
 Bitfinex | | Bitfinex | $22,580.74 | 0.0016% | 访问 |
| Kraken | | Kraken | $113,192.32 | 0.0079% | 访问 |
| Gate.io | | Gate.io | $106,422.68 | 0.0075% | 访问 |
| KuCoin | | KuCoin | $392,790.67 | 0.0275% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,409,330,181.44 | 98.6744% | 访问 |
| MEXC | | MEXC | $148,383.51 | 0.0104% | 访问 |
| BingX | | BingX | $95,536.18 | 0.0067% | 访问 |
 Upbit | | Upbit | $108.86 | 0.0000% | 访问 |
