ADA
0.38861000USDT
-2.59%≈$0.38861000≈฿0.0000060324H成交额$1,044,580.7
今日
最低价:0.39392300
最高价:0.40548700
昨日
最低价:0.38636000
最高价:0.40408000
市场信息
市值 $13,868,457,244.57
全网 24H成交额$181,723,519.18
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率 14846.54%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ADA/USDT | 0.38900000 | -2.41% | $20,710,401.31 | 0.8103% | 2024-09-30 03:26:12 | ||
2 | Bitget | 2 | Bitget | ADA/USDT | 0.38880000 | -2.56% | $9,133,317.24 | 0.3574% | 2024-09-30 03:26:03 | ||
3 | HitBTC | 3 | HitBTC | ADA/USDT | 0.38892400 | -2.5% | $8,950,791.32 | 0.3502% | 2024-09-30 03:24:51 | ||
4 | Upbit | 4 | Upbit | ADA/KRW | 506.90 | -3.74% | $4,741,759.36 | 0.1855% | 2024-09-30 03:23:20 | ||
5 | OKX | 5 | OKX | ADA/USDT | 0.38900000 | -2.46% | $4,190,119.25 | 0.1639% | 2024-09-30 03:25:47 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | ADA/USD | $0.396 | -0.98% | $3,228,592.14 | 0.1263% | 2024-09-30 03:23:51 | ||
7 | KuCoin | 7 | KuCoin | ADA/USDT | 0.38900000 | -2.53% | $2,600,771.97 | 0.1018% | 2024-09-30 03:26:17 | ||
8 | CoinW | 8 | CoinW | ADA/USDT | 0.38881700 | -2.53% | $1,578,088.5 | 0.0617% | 2024-09-30 03:26:05 | ||
9 | Binance | 9 | Binance | ADA/BTC | 0.00000603 | -0.33% | $1,113,495.65 | 0.0436% | 2024-09-30 03:24:32 | ||
10 | Kraken | 10 | Kraken | ADA/USD | $0.388136 | -2.71% | $1,107,649.96 | 0.0433% | 2024-09-30 03:20:58 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | ADA/USDT | 0.38861000 | -2.59% | $1,044,580.7 | 0.0409% | 2024-09-30 03:24:07 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | ADA/USD | $0.38892 | -2.5% | $972,681.06 | 0.0381% | 2024-09-30 03:26:08 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $4,261,329.99 | 0.1795% | 访问 | |
Binance | Binance | $22,795,640.81 | 0.9602% | 访问 | |
Coinbase Pro | Coinbase Pro | $3,627,010.44 | 0.1528% | 访问 | |
Bitfinex | Bitfinex | $493,312.19 | 0.0208% | 访问 | |
Kraken | Kraken | $1,546,985.21 | 0.0652% | 访问 | |
Gate.io | Gate.io | $945,828.63 | 0.0398% | 访问 | |
KuCoin | KuCoin | $2,647,084.8 | 0.1115% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,199,198,430.76 | 92.6346% | 访问 | |
Bitget | Bitget | $9,373,241.06 | 0.3948% | 访问 | |
MEXC | MEXC | $731,093.59 | 0.0308% | 访问 | |
BingX | BingX | $522,572.4 | 0.0220% | 访问 |