EN
ADA
$0.396USD
-0.98%≈$0.39600000≈฿0.0000061524H成交额$3,228,592.14
今日
最低价:0.39392300
最高价:0.40548700
昨日
最低价:0.39600000
最高价:0.39600000
市场信息
市值 $13,861,301,150.60
全网 24H成交额$181,724,443
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率
15130.77%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | ADA/USDT | 0.38670000 | -2.99% | $20,713,636.5 | 0.8105% | 2024-09-30 03:26:45 |
| 2 |  Bitget | | 2 | | Bitget | ADA/USDT | 0.38880000 | -2.56% | $9,133,317.24 | 0.3574% | 2024-09-30 03:26:03 |
| 3 |  HitBTC | | 3 | | HitBTC | ADA/USDT | 0.38892400 | -2.5% | $8,950,791.32 | 0.3502% | 2024-09-30 03:24:51 |
| 4 |  Upbit | | 4 | | Upbit | ADA/KRW | 506.90 | -3.74% | $4,741,759.36 | 0.1855% | 2024-09-30 03:23:20 |
| 5 |  OKX | | 5 | | OKX | ADA/USDT | 0.38910000 | -2.43% | $4,190,384.35 | 0.1640% | 2024-09-30 03:26:38 |
| 6 |  Coinbase Pro | | 6 | | Coinbase Pro | ADA/USD | $0.396 | -0.98% | $3,228,592.14 | 0.1263% | 2024-09-30 03:23:51 |
| 7 |  KuCoin | | 7 | | KuCoin | ADA/USDT | 0.38900000 | -2.53% | $2,600,771.97 | 0.1018% | 2024-09-30 03:26:17 |
| 8 |  CoinW | | 8 | | CoinW | ADA/USDT | 0.38881700 | -2.53% | $1,578,088.5 | 0.0617% | 2024-09-30 03:26:05 |
| 9 | Binance | | 9 | | Binance | ADA/BTC | 0.00000604 | -0.17% | $1,112,583.01 | 0.0435% | 2024-09-30 03:26:33 |
| 10 |  Kraken | | 10 | | Kraken | ADA/USD | $0.388136 | -2.71% | $1,107,649.96 | 0.0433% | 2024-09-30 03:20:58 |
| 11 |  Crypto.com Exchange | | 11 | | Crypto.com Exchange | ADA/USDT | 0.38861000 | -2.59% | $1,044,580.7 | 0.0409% | 2024-09-30 03:24:07 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | ADA/USD | $0.38892 | -2.5% | $972,681.06 | 0.0381% | 2024-09-30 03:26:08 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,261,595.09 | 0.1795% | 访问 |
| Binance | | Binance | $22,798,191.92 | 0.9603% | 访问 |
| Coinbase Pro | | Coinbase Pro | $3,627,010.44 | 0.1528% | 访问 |
 Bitfinex | | Bitfinex | $493,312.19 | 0.0208% | 访问 |
| Kraken | | Kraken | $1,546,985.21 | 0.0652% | 访问 |
 Gate.io | | Gate.io | $945,828.63 | 0.0398% | 访问 |
| KuCoin | | KuCoin | $2,647,084.8 | 0.1115% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $2,199,198,430.76 | 92.6345% | 访问 |
| Bitget | | Bitget | $9,373,170.08 | 0.3948% | 访问 |
 MEXC | | MEXC | $730,813.25 | 0.0308% | 访问 |
 BingX | | BingX | $522,572.4 | 0.0220% | 访问 |
