EN
艾达币
#11
ADA
$0.39264134-1.16%
≈$0.39264134≈฿0.00000602
今日
最低价:$0.39392300
最高价:$0.40548700
昨日
最低价:$0.39121449
最高价:$0.40365277
市场信息
市值 $14,009,981,433.92
全网 24H成交额$168,283,380.27
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率
15001.59%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | ADA/USDT | 0.39220000 | -1.23% | $18,624,638.02 | 0.8754% | 2024-09-30 01:20:09 |
| 2 |  Bitget | | 2 | | Bitget | ADA/USDT | 0.39220000 | -1.23% | $9,010,657.22 | 0.4235% | 2024-09-30 01:16:44 |
| 3 |  HitBTC | | 3 | | HitBTC | ADA/USDT | 0.39169800 | -1.36% | $8,460,135.8 | 0.3976% | 2024-09-30 01:19:31 |
| 4 |  Upbit | | 4 | | Upbit | ADA/KRW | 515.10 | -1.57% | $4,151,696.69 | 0.1951% | 2024-09-30 01:06:34 |
| 5 |  Coinbase Pro | | 5 | | Coinbase Pro | ADA/USD | $0.396 | -0.98% | $3,228,592.14 | 0.1517% | 2024-09-30 01:20:07 |
| 6 |  KuCoin | | 6 | | KuCoin | ADA/USDT | 0.39210000 | -1.31% | $2,521,295.1 | 0.1185% | 2024-09-30 01:19:51 |
| 7 |  OKX | | 7 | | OKX | ADA/USDT | 0.39200000 | -1.33% | $2,489,533.42 | 0.1170% | 2024-09-30 01:19:50 |
| 8 |  CoinW | | 8 | | CoinW | ADA/USDT | 0.39204400 | -1.28% | $1,418,711.8 | 0.0667% | 2024-09-30 01:17:22 |
| 9 |  Kraken | | 9 | | Kraken | ADA/USD | $0.391744 | -1.46% | $1,057,488.15 | 0.0497% | 2024-09-30 01:18:43 |
| 10 | Binance | | 10 | | Binance | ADA/BTC | 0.00000601 | -0.66% | $1,022,268.58 | 0.0480% | 2024-09-30 01:20:00 |
| 11 |  Crypto.com Exchange | | 11 | | Crypto.com Exchange | ADA/USDT | 0.39198000 | -1.27% | $930,690.56 | 0.0437% | 2024-09-30 01:18:18 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | ADA/USD | $0.39162 | -1.38% | $867,361.89 | 0.0408% | 2024-09-30 01:19:08 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,663,152.2 | 0.1359% | 访问 |
| Binance | | Binance | $20,571,675.97 | 1.0500% | 访问 |
| Coinbase Pro | | Coinbase Pro | $3,627,346.56 | 0.1851% | 访问 |
 Bitfinex | | Bitfinex | $417,656.27 | 0.0213% | 访问 |
| Kraken | | Kraken | $1,481,999.48 | 0.0756% | 访问 |
 Gate.io | | Gate.io | $794,177.46 | 0.0405% | 访问 |
| KuCoin | | KuCoin | $2,563,710.46 | 0.1308% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $1,798,675,611.76 | 91.8020% | 访问 |
| Bitget | | Bitget | $9,247,368.37 | 0.4720% | 访问 |
 MEXC | | MEXC | $731,384.88 | 0.0373% | 访问 |
 BingX | | BingX | $482,395.96 | 0.0246% | 访问 |
