艾达币
#11
ADA
$0.39264134-1.16%
≈$0.39264134≈฿0.00000602
今日
最低价:$0.39392300
最高价:$0.40548700
昨日
最低价:$0.39121449
最高价:$0.40365277
市场信息
市值 $14,009,981,433.92
全网 24H成交额$168,244,857.3
历史最低$0.01797750
历史最高$2.7645
初始价格$0.0026
历史回报率 15001.59%
流通供应量 35,681,369,758 ADA
流通百分比 79.2919%
最大供应量 45,000,000,000 ADA
总供应量 45,000,000,000 ADA
价格历史
信息
转换器
ADA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ADA/USDT | 0.39130000 | -1.46% | $18,627,524.34 | 0.8765% | 2024-09-30 01:21:22 | ||
2 | Bitget | 2 | Bitget | ADA/USDT | 0.39190000 | -1.31% | $8,989,636.14 | 0.4230% | 2024-09-30 01:20:36 | ||
3 | HitBTC | 3 | HitBTC | ADA/USDT | 0.39169800 | -1.36% | $8,460,135.8 | 0.3981% | 2024-09-30 01:20:41 | ||
4 | Upbit | 4 | Upbit | ADA/KRW | 512.80 | -1.97% | $4,169,082.64 | 0.1962% | 2024-09-30 01:20:36 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | ADA/USD | $0.396 | -0.98% | $3,228,592.14 | 0.1519% | 2024-09-30 01:20:07 | ||
6 | KuCoin | 6 | KuCoin | ADA/USDT | 0.39210000 | -1.31% | $2,521,290.16 | 0.1186% | 2024-09-30 01:20:38 | ||
7 | OKX | 7 | OKX | ADA/USDT | 0.39220000 | -1.28% | $2,489,533.42 | 0.1171% | 2024-09-30 01:21:20 | ||
8 | CoinW | 8 | CoinW | ADA/USDT | 0.39204400 | -1.28% | $1,418,711.8 | 0.0668% | 2024-09-30 01:17:22 | ||
9 | Kraken | 9 | Kraken | ADA/USD | $0.391744 | -1.46% | $1,057,488.15 | 0.0498% | 2024-09-30 01:18:43 | ||
10 | Binance | 10 | Binance | ADA/BTC | 0.00000601 | -0.66% | $1,022,268.58 | 0.0481% | 2024-09-30 01:20:19 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | ADA/USDT | 0.39202000 | -1.26% | $933,255.89 | 0.0439% | 2024-09-30 01:20:50 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | ADA/USD | $0.39217 | -1.24% | $868,086.72 | 0.0408% | 2024-09-30 01:21:20 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,663,152.2 | 0.1361% | 访问 | |
Binance | Binance | $20,574,559.47 | 1.0514% | 访问 | |
Coinbase Pro | Coinbase Pro | $3,627,346.56 | 0.1854% | 访问 | |
Bitfinex | Bitfinex | $398,421.27 | 0.0204% | 访问 | |
Kraken | Kraken | $1,481,999.48 | 0.0757% | 访问 | |
Gate.io | Gate.io | $794,177.3 | 0.0406% | 访问 | |
KuCoin | KuCoin | $2,563,705.53 | 0.1310% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,796,282,476.43 | 91.7944% | 访问 | |
Bitget | Bitget | $9,226,229.97 | 0.4715% | 访问 | |
MEXC | MEXC | $731,321.91 | 0.0374% | 访问 | |
BingX | BingX | $482,395.96 | 0.0247% | 访问 |