AAVE
206,650KRW
-3.93%≈$158.18≈฿0.0024569824H成交额$3,739,155.79
今日
最低价:162.66
最高价:170.96
昨日
最低价:205650.00
最高价:210400.00
市场信息
市值 $2,363,340,338.28
全网 24H成交额$134,248,081.03
历史最低$26.0563
历史最高$666.87
初始价格$56.16
历史回报率 181.65%
流通供应量 14,937,189 AAVE
流通百分比 93.3574%
最大供应量 16,000,000 AAVE
总供应量 16,000,000 AAVE
价格历史
信息
转换器
AAVE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AAVE/USDT | 158.28 | -3.33% | $23,144,638.51 | 8.7152% | 2024-09-30 03:30:34 | ||
2 | Gate.io | 2 | Gate.io | AAVE/USDT | 158.56 | -3.02% | $5,340,728.26 | 2.0111% | 2024-09-30 03:30:44 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | AAVE/USD | $161.13 | -1.82% | $4,916,052.94 | 1.8512% | 2024-09-30 03:26:29 | ||
4 | Upbit | 4 | Upbit | AAVE/KRW | 206,850 | -3.84% | $3,735,920.43 | 1.4068% | 2024-09-30 03:30:03 | ||
5 | HitBTC | 5 | HitBTC | AAVE/USDT | 158.40 | -3.16% | $3,334,082.72 | 1.2555% | 2024-09-30 03:30:01 | ||
6 | OKX | 6 | OKX | AAVE/USDT | 158.67 | -3.07% | $2,841,466.06 | 1.0700% | 2024-09-30 03:30:40 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | AAVE/EUR | 134.71 | 0% | $1,894,468.59 | 0.7134% | 2024-09-30 03:28:25 | ||
8 | KuCoin | 8 | KuCoin | AAVE/USDT | 158.47 | -3.26% | $1,585,915.38 | 0.5972% | 2024-09-30 03:30:36 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | AAVE/BTC | 0.00257100 | 0% | $1,321,394.91 | 0.4976% | 2024-09-30 03:30:37 | ||
10 | Bitget | 10 | Bitget | AAVE/USDT | 158.56 | -2.47% | $1,346,148.35 | 0.5069% | 2024-09-30 03:28:48 | ||
11 | Binance | 11 | Binance | AAVE/ETH | 0.06050000 | -0.98% | $850,084.14 | 0.3201% | 2024-09-30 03:29:05 | ||
12 | Kraken | 12 | Kraken | AAVE/USD | $158.15 | -2.86% | $804,833.06 | 0.3031% | 2024-09-30 03:20:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,917,384.73 | 2.2216% | 访问 | |
Binance | Binance | $24,975,242.7 | 19.0189% | 访问 | |
Coinbase Pro | Coinbase Pro | $8,347,268.7 | 6.3565% | 访问 | |
Bitfinex | Bitfinex | $20,381.13 | 0.0155% | 访问 | |
Kraken | Kraken | $973,155.07 | 0.7411% | 访问 | |
Gate.io | Gate.io | $5,340,828.67 | 4.0671% | 访问 | |
KuCoin | KuCoin | $1,592,775.37 | 1.2129% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $300,201.42 | 0.2286% | 访问 | |
Bitget | Bitget | $1,384,357.14 | 1.0542% | 访问 | |
MEXC | MEXC | $121,999.14 | 0.0929% | 访问 | |
BingX | BingX | $338,004.62 | 0.2574% | 访问 |