Holdings
103.23B-6.40%
24H Liquidation
813.95M29.09%
BTC ETF 7D net inflow
-3.21万 BTC
ETH ETF 7D net inflow
-36.69万 ETH
Crypto Index
Crypto Index
$2.97T
BTC
ETH
Others
ETF Y-Flow >
-9,870.06 BTC
≈-903,200,000 USD
Fear & Greed Index
14
Extreme Fear
Market Share
55.78%
-4.42%
11.03%
-4.65%
Liquidation Alert
In the past hour, total liquidations across the network reached $63.07 million, with $51.64 million from long positions, with $11.44 million from short positions. BTC liquidation $32.23 million, ETH liquidation $11.64 million.
Machi Brother has been liquidated again, with his account balance less than $10,000 and leverage exceeding 25 times.
According to on-chain monitoring, as the price of ETH fell below $2,700, Machi Big Brother's long positions were liquidated again. After losing 25 ETH, he now holds only 100 ETH in long positions, with a holding value of $270,000 and a liquidation price of $2,655.
Analysis: With BTC open interest hitting a record high while prices continue to fall, the market consensus is that long positions are being gradually liquidated.
Huoxun Finance reported on November 21st that a briefing from the Greeks.live Chinese community indicated that the market is experiencing extreme panic, with group members generally bearish, believing it is undergoing a spiral of suffocation. Key levels to watch: BTC $86,800-$85,000, ETH $3,000-$2,000. Most traders believe a large-scale liquidation is needed to stop the decline, while some members anticipate a possible rebound after Thanksgiving. However, the disagreement lies in the bottom level, with some seeing $76,000 or even $50,000. BTC open interest has reached a record high while the price continues to fall, with a long-short ratio of 4:1, indicating a market consensus that longs are being gradually liquidated. The briefing also noted that analysts such as the CEO of CryptoQuant believe the deleveraging cycle is nearing its end, but traders in the group generally distrust trading signals, emphasizing following established strategies. Greeks.live believes the safest approach at present is to hold cash and wait for opportunities.
Binance Futures will launch BOBUSDT U-margined perpetual contracts.
According to an official announcement, Binance Futures will launch BOBUSDT perpetual contracts on November 21, 2025 at 18:45 (UTC+8), with a maximum leverage of 20x. Please note that BOB (LINK) is already listed on the Binance Alpha market.
A major whale deposited 5 million USDC into HyperLiquid for the first time and leveraged it 20x to go long on ETH.
According to Huoxun Finance on November 21, OnchainLens monitoring revealed that a whale has deposited 5 million USDC into HyperLiquid for the first time and opened a 20x leveraged long position in ETH. This position currently holds 10,000 ETH, with a total value of $27 million.
Top Funding Rate
PI_LINKUSD | 1.0503%4h |
PF_MOGUSD | 1.0311%4h |
PF_FLMUSD | 1.0175%4h |
PF_ATHUSD | 0.9918%4h |
PF_MYROUSD | 0.9519%4h |
$2.06M
$1.25M
$2.16M
$44.07M
$1.84M
Long/Short Ratio
BTC | 1.33 | |
ETH | 1.35 | |
SOL | 0.63 | |
XRP | 0.90 | |
DOGE | 1.06 |
Global Index
US Dollar Index (DXY)
$100.25
0.02%
London Gold (XAU)
$4,036.86
-1%
S&P 500 Index (SPX)
$6,538.76
-1.56%
Nasdaq Index (IXIC)
$22,078.05
-2.15%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $82686 | -9.76% | -14.54% | $1,656.82B | $86.28B 1.01MBTC |  95% | |||
2 | ETH Ethereum | $2698.97 | -10.25% | -15.05% | $327.73B | $44.95B 16.03METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $191.33B | $1.67B 1.62BUSDT | ∞ | |||
4 | XRP Ripple | $1.8912 | -10.30% | -17.29% | $115.17B | $10.29B 5.18BXRP |  60.3% | |||
5 | BNB Binance ... | $816.4 | -9.28% | -10.61% | $112.89B | $5.38B 6.30MBNB | 68.9% | |||
6 | USDC USD Coin | $1.001 | +0.02% | +0.06% | $73.92B | $9.67B 9.66BUSDC | ∞ | |||
7 | SOL Solana | $125.03 | -11.74% | -11.91% | $70.47B | $10.13B 77.38MSOL | ∞ | |||
8 | TRX TRON | $0.2763 | -3.51% | -5.97% | $26.22B | $1.7B 6.12BTRX | ∞ | |||
9 | STETH Lido Sta... | $2700.56 | -10.08% | -14.87% | $23.42B | $25.17M 8.94KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1374 | -12.66% | -15.84% | $20.49B | $3.41B 23.36BDOGE | ∞ | |||
11 | ADA Cardano | $0.4032 | -13.16% | -22.23% | $14.89B | $1.06B 2.52BADA | 81.4% | |||
12 | WBT WhiteBIT... | $56.7937 | -5.23% | +7.15% | $12.26B | $312.69M 5.45MWBT | 53.6% | |||
13 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $10.48B | $320.93M 3.82KWBTC |  100% | |||
14 | ZEC Zcash | $604.87 | -9.71% | +15.65% | $10.14B | $2.15B 3.26MZEC | 78.1% | |||
15 | WBETH Wrapped ... | $2920.1 | -10.38% | -15% | $9.58B | $41.61M 14.00KWBETH | ∞ | |||
16 | USDS USDS Sta... | $1.0005 | +0.00% | +0.07% | $9.26B | $76,906.39 75.24KUSDS | ∞ | |||
17 | BCH Bitcoin ... | $460.1 | -8.26% | -6.24% | $9.25B | $447.84M 952.06KBCH | 95% | |||
18 | HYPE Hyperliq... | $32.773 | -16.34% | -12.12% | $8.96B | $303.07M 8.57MHYPE |  27.1% | |||
19 | LEO UNUS SED... | $9.103 | -3.67% | -1.10% | $8.44B | $177,695.18 19.32KLEO | ∞ | |||
20 | LINK ChainLin... | $11.985 | -12% | -16.11% | $8.43B | $1.36B 108.32MLINK | 69.7% | |||
21 | XLM Stellar | $0.2232 | -11.05% | -15.97% | $7.26B | $280.87M 1.20BXLM | 64.4% | |||
22 | WETH wETH | $2697.22 | -10.27% | -15.10% | $7.16B | $71.53M 26.27KWETH | ∞ | |||
23 | WEETH Wrapped ... | $2912.88 | -10.58% | -15.51% | $6.93B | $110,056.54 36.01WEETH | ∞ | |||
24 | LTC Litecoin | $82.36 | -10.77% | -14.39% | $6.35B | $833.96M 9.77MLTC | 91.1% | |||
25 | XMR Monero | $329.56 | -10.54% | -15.20% | $6.08B | $207.93M 621.12KXMR | ∞ | |||
26 | AVAX Avalanch... | $12.989 | -9.08% | -16.59% | $5.61B | $634.47M 47.16MAVAX | 59.6% | |||
27 | HBAR Hedera | $0.127 | -12.24% | -20.25% | $5.45B | $354.36M 2.63BHBAR | 85% | |||
28 | SUI Sui | $1.3363 | -17.43% | -25.88% | $4.96B | $1.28B 878.25MSUI | 36.8% | |||
29 | SHIB Shiba In... | $0.0{5}7745 | -10.33% | -15.80% | $4.62B | $216.49M 26.58TSHIB | 100% | |||
30 | DAI Multi-co... | $1.0009 | +0.00% | +0.05% | $4.47B | $44.56M 44.54MDAI | ∞ | |||
31 | UNI Uniswap | $6.172 | -14.40% | -14.74% | $3.92B | $682.05M 104.18MUNI | 63% | |||
32 | DOT Polkadot | $2.361 | -13.99% | -17.54% | $3.9B | $281.78M 112.57MDOT | ∞ | |||
33 | TON Toncoin | $1.499 | -12.29% | -22.62% | $3.75B | $215.68M 138.29MTON | ∞ | |||
34 | PYUSD PayPal U... | $1.0004 | +0.02% | +0.02% | $3.62B | $3.43M 3.43MPYUSD | ∞ | |||
35 | CRO Cronos | $0.09479 | -12.02% | -18.32% | $3.56B | $38.51M 383.69MCRO | 37.3% | |||
36 | M MemeCore | $1.9526 | -4.82% | -17.46% | $3.33B | $11.7M 5.80MM | 17% | |||
37 | WLFI World Li... | $0.1179 | -15.55% | -17.50% | $3.25B | $159.66M 1.25BWLFI | 27.3% | |||
38 | MNT Mantle | $0.9197 | -16.71% | -22.16% | $3.03B | $42.49M 43.07MMNT | 52.3% | |||
39 | USD1 World Li... | $1.0002 | +0.03% | +0.06% | $2.99B | $146.83M 146.81MUSD1 | 100% | |||
40 | TAO Bittenso... | $272.1 | -16.82% | -16.15% | $2.84B | $355.25M 1.21MTAO | 49.3% | |||
41 | NEAR NEAR Pro... | $1.906 | -18.34% | -20.06% | $2.46B | $554.29M 267.23MNEAR | ∞ | |||
42 | BGB Bitget T... | $3.351 | -7.79% | -14.45% | $2.35B | $84.86M 24.33MBGB | 35% | |||
43 | AAVE Aave | $153.86 | -12.84% | -16.40% | $2.35B | $302.19M 1.87MAAVE | 94.8% | |||
44 | ICP Internet... | $4.25 | -15.39% | -26.64% | $2.32B | $339.61M 74.78MICP | ∞ | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.18B | $39,150.46 39.28KUSDF | ∞ | |||
46 | XAUT Tether G... | $4021.8 | -0.49% | -2.94% | $2.1B | $175.62M 43.48KXAUT | ∞ | |||
47 | OKB OKB | $96.69 | -12.34% | -14.73% | $2.04B | $115.86M 1.17MOKB | 100% | |||
48 | ETC Ethereum... | $13.11 | -7.94% | -11.78% | $2.03B | $481.38M 36.27METC | 73.3% | |||
49 | PI Pi Netwo... | $0.2318 | -5.32% | +7.31% | $1.94B | $36.17M 150.35MPI | 8.3% | |||
50 | ASTER Aster | $1.1522 | -11.44% | +11.78% | $1.92B | $1.57B 1.30BASTER | 20.7% | |||
51 | JITOSOL Jito Sta... | $155.45 | -11.76% | -11.89% | $1.77B | $18.97M 115.34KJITOSOL | ∞ | |||
52 | PEPE Pepe | $0.0{5}4161 | -14.19% | -21.17% | $1.77B | $725.21M 163.36TPEPE | 100% | |||
53 | ENA ENA | $0.2275 | -15.56% | -21.07% | $1.71B | $394.1M 1.60BENA | 49.5% | |||
54 | APT Aptos | $2.466 | -17.89% | -15.09% | $1.68B | $188.95M 70.35MAPT | ∞ | |||
55 | JLP Jupiter ... | $4.4191 | -6.63% | -7.57% | $1.65B | $148,233.76 32.40KJLP | ∞ | |||
56 | PUMP Pump.fun | $0.002676 | -15.67% | -26.16% | $1.6B | $204.91M 71.44BPUMP | 59% | |||
57 | HTX HTX DAO | $0.0{5}1707 | -3.26% | -5.04% | $1.6B | $14.05M 8.07THTX | 93% | |||
58 | ONDO Ondo | $0.4578 | -14.83% | -22.99% | $1.47B | $193.03M 390.18MONDO | 31.6% | |||
59 | KCS KuCoin T... | $11.316 | -5.35% | -8.81% | $1.47B | $6.52M 574.28KKCS | 64.9% | |||
60 | WLD Worldcoi... | $0.5947 | -14% | -17.72% | $1.41B | $308.9M 481.66MWLD | 23.4% | |||
61 | PAXG PAX Gold | $4030.64 | -0.47% | -3.07% | $1.35B | $377.59M 93.32KPAXG | ∞ | |||
62 | BFUSD BFUSD | $1 | +0.00% | +0.00% | $1.32B | $39.06M 39.06MBFUSD | ∞ | |||
63 | WBNB Wrapped ... | $819.4306 | -8.96% | -10.50% | $1.3B | $4.83M 5.89KWBNB | ∞ | |||
64 | TRUMP Official... | $6.207 | -9.02% | -13.05% | $1.26B | $501.25M 77.25MTRUMP | 20% | |||
65 | ATOM Cosmos | $2.562 | -15.45% | -9.15% | $1.24B | $111.42M 40.17MATOM | ∞ | |||
66 | ALGO Algorand | $0.1349 | -11.02% | -16.58% | $1.19B | $85.71M 605.75MALGO | 88% | |||
67 | FIL Filecoin | $1.604 | -13.91% | -23.77% | $1.16B | $374.91M 217.10MFIL | ∞ | |||
68 | POL POL (ex-... | $0.1325 | -10.48% | -18.42% | $1.14B | $128.7M 921.06MPOL | ∞ | |||
69 | GT Gatechai... | $9.58 | -9.11% | -12.52% | $1.13B | $7.39M 741.34KGT | ∞ | |||
70 | ARB Arbitrum | $0.1987 | -15.09% | -17.49% | $1.13B | $343.39M 1.61BARB | 56.2% | |||
71 | BNSOL Binance ... | $135.5 | -11.73% | -11.73% | $1.11B | $5.14M 37.00KBNSOL | ∞ | |||
72 | VET VeChain | $0.01273 | -11.29% | -18.92% | $1.1B | $58.82M 4.43BVET | 99.2% | |||
73 | QNT Quant | $71.89 | -8.13% | -16.90% | $1.05B | $25.58M 348.24KQNT | 99.5% | |||
74 | STRK Starknet | $0.2289 | -8.43% | +60.84% | $1.05B | $685.3M 2.88BSTRK | 45.6% | |||
75 | SKY Sky Prot... | $0.04552 | -7.62% | -16.10% | $1.04B | $24.63M 520.37MSKY | 97.6% | |||
76 | KAS Kaspa | $0.0371 | -13.18% | -20.27% | $1.01B | $41.83M 1.06BKAS | 93.3% | |||
77 | FLR Flare | $0.01217 | -8.50% | -13.94% | $960.41M | $7.66M 607.67MFLR | ∞ | |||
78 | LBTC Lombard ... | $82913.7 | -9.46% | -14.19% | $954.03M | $105,201.7 1.20LBTC | ∞ | |||
79 | LSETH Liquid S... | $2840.01 | -11.62% | -17.92% | $908.69M | $23,975.87 8.27LSETH | ∞ | |||
80 | XDC XDC Netw... | $0.04858 | -5.23% | -9.76% | $900.95M | $45.73M 926.14MXDC | ∞ | |||
81 | RENDER Render N... | $1.707 | -17.02% | -21.27% | $894.67M | $106.86M 57.49MRENDER | 80.5% | |||
82 | NEXO Nexo | $0.8686 | -8.82% | -14.66% | $875.2M | $15.15M 16.71MNEXO | 100% | |||
83 | SEI Sei Toke... | $0.1316 | -13.14% | -19.22% | $848.69M | $148.8M 1.06BSEI | ∞ | |||
84 | DASH Dash | $65.93 | -15.12% | -2.52% | $832.42M | $416.8M 6.00MDASH | 66.1% | |||
85 | IP Story | $2.261 | -19.14% | -31.05% | $762.93M | $38.33M 15.39MIP | ∞ | |||
86 | JUP Jupiter ... | $0.2351 | -13.92% | -19.71% | $754.43M | $32.36M 129.14MJUP | ∞ | |||
87 | BONK BONK | $0.0{5}8809 | -13.70% | -22.27% | $733.47M | $190.66M 20.50TBONK | 93.6% | |||
88 | FET Fetch.ai | $0.2781 | -15.11% | -1.04% | $732.65M | $291.84M 971.33MFET | 96% | |||
89 | CAKE PancakeS... | $2.0334 | -10.86% | -13.01% | $694.45M | $132.44M 61.82MCAKE | 75.2% | |||
90 | PENGU Pudgy Pe... | $0.01031 | -16.52% | -21.66% | $657.55M | $299.23M 26.44BPENGU | ∞ | |||
91 | OP Optimism | $0.3233 | -15.64% | -15.26% | $570.48M | $151.88M 430.06MOP | 40.8% | |||
92 | STX Stacks | $0.3035 | -11.52% | -18% | $560.64M | $26.74M 82.70MSTX | ∞ | |||
93 | LDO Lido DAO | $0.6141 | -15.60% | -18.61% | $552.34M | $131.31M 196.04MLDO | 89.1% | |||
94 | CRV Curve DA... | $0.3767 | -14.49% | -14.53% | $540.18M | $199.05M 494.90MCRV | 47.1% | |||
95 | INJ Injectiv... | $5.328 | -19.39% | -23.22% | $537.56M | $116.95M 20.23MINJ | ∞ | |||
96 | GRT The Grap... | $0.04894 | -13.06% | -16.67% | $523.63M | $41.74M 795.39MGRT | ∞ | |||
97 | XTZ Tezos | $0.4868 | -9.29% | -12.95% | $522.74M | $106.63M 209.00MXTZ | ∞ | |||
98 | TUSD TrueUSD | $0.9975 | +0.06% | +0.09% | $492.74M | $54.98M 55.10MTUSD | ∞ | |||
99 | USDD Decentra... | $1 | -0.01% | +0.01% | $460.42M | $4.13M 4.12MUSDD | ∞ | |||
100 | MIOTA IOTA | $0.1093 | -13.05% | -16.63% | $460.18M | $31.9M 275.48MMIOTA | ∞ |