Holdings
24H Liquidation
BTC ETF 7D net inflow
ETH ETF 7D net inflow
ETH 7D Inflation Rate
Crypto Index
According to BlockBeats, on June 24, HTX market data showed that Bitcoin broke through $63,000, with a 24-hour increase of 0.96%.
According to BlockBeats, on June 24th, asset management firm 21Shares released its mid-year crypto market report, reassessing its 2026 industry forecast and setting a year-end baseline target of $100,000 for Bitcoin. Previously, Bitcoin reached a high of approximately $126,000 in October 2025, and is currently trading at around $62,300, about 50% lower than its all-time high.
21Shares stated that the price action following the Bitcoin halving "still looks familiar," with the current pullback resembling historical post-halving price action, but the decline is far less than the over 80% pullbacks seen in previous cycles. The report points out that Bitcoin remains above the overall investor cost base of $54,000, and has not yet exhibited the complete capitulation seen in previous downtrends, indicating a more mature market and more sticky capital flows.
The report also shows that as of May 2026, the global assets under management of crypto ETPs were approximately $140 billion, a decrease of about 15% year-on-year; the ETP structure held approximately 1.25 million BTC, about 8% lower than the previous peak. 21Shares believes that the decline is mainly due to price fluctuations rather than widespread liquidation. Although there was a net outflow of about $3 billion from the US spot Bitcoin ETF, the underlying BTC allocation is still close to a cyclical high.
Furthermore, the report states that the prediction market's trading volume reached $57.5 billion by the end of May, exceeding half of the company's full-year forecast. Full-year trading volume is approaching $100 billion and may challenge $200 billion in the second half of the year, driven by the FIFA World Cup and the US midterm congressional elections. The total value locked in DeFi remains at approximately $140 billion, lower than 21Shares' previous forecast of $300 billion; the size of tokenized assets on public chains is $31 billion, including $15 billion in tokenized US Treasury bonds.
Top Funding Rate
PI_XRPUSD | 2.2667%4h |
PF_USUALUSD | 2.0241%4h |
PF_DEEPUSD | 2.0193%4h |
PF_YGGUSD | 2.0175%4h |
PF_DOGUSD | 2.0154%4h |
Long/Short Ratio
BTC | 1.18 | |
ETH | 1.26 | |
SOL | 1.10 | |
XRP | 1.08 | |
DOGE | 1.14 |
Global Index
ChainData
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $62798.2 | +0.46% | -3.11% | $1,258.86B | $19.2B 306.65KBTC | ![]() 95.5% | |||
2 | ETH Ethereum | $1676.78 | +1.01% | -4.96% | $202.49B | $36.07B 4.78METH | ![]() ∞ | |||
3 | USDT Tether | $1 | +0.10% | +0.10% | $186.56B | $616.43M 618.27MUSDT | ![]() ∞ | |||
4 | BNB Binance ... | $578.2 | +0.73% | -4.28% | $78.27B | $808.72M 1.40MBNB | ![]() 67.4% | |||
5 | USDC USD Coin | $1.0011 | +0% | +0.04% | $74.08B | $5.43B 5.42BUSDC | ![]() ∞ | |||
6 | XRP Ripple | $1.0918 | -1.56% | -8.47% | $67.87B | $3.91B 2.83BXRP | ![]() 62.1% | |||
7 | SOL Solana | $69.68 | +0.57% | -3.28% | $40.51B | $2.39B 29.31MSOL | ![]() ∞ | |||
8 | TRX TRON | $0.3315 | +0.45% | +3.57% | $31.35B | $321.1M 971.49MTRX | ![]() ∞ | |||
9 | STETH Lido Sta... | $1676.74 | +0.95% | -4.76% | $15.13B | $1.74M 1.05KSTETH | ![]() ∞ | |||
10 | HYPE Hyperliq... | $62.3 | -1.48% | -12.29% | $13.87B | $267.2M 4.29MHYPE | ![]() 22.2% | |||
11 | DOGE Dogecoin | $0.07895 | -0.75% | -8.04% | $11.66B | $1.52B 17.63BDOGE | ![]() ∞ | |||
12 | USDS USDS Sta... | $1.0001 | -0.03% | +0.03% | $10.31B | $2.26M 2.26MUSDS | ![]() ∞ | |||
13 | LEO UNUS SED... | $9.599 | +0.52% | -0.64% | $8.83B | $2.94M 303.00KLEO | ![]() ∞ | |||
14 | WBTC Wrapped ... | $111160.5 | +78.01% | +78.01% | $7.29B | $52.49M 837.17WBTC | ![]() ∞ | |||
15 | ZEC Zcash | $418.63 | -1.49% | -14.29% | $6.95B | $255.36M 616.93KZEC | ![]() 79.9% | |||
16 | XLM Stellar | $0.1916 | -1.11% | -14.52% | $6.5B | $209.55M 1.09BXLM | ![]() 67.7% | |||
17 | WBETH Wrapped ... | $1843.29 | +1.05% | -4.90% | $6.2B | $10.68M 5.80KWBETH | ![]() ∞ | |||
18 | XMR Monero | $322.22 | +1.39% | -5.30% | $6.09B | $128.71M 399.86KXMR | ![]() ∞ | |||
19 | WBT WhiteBIT... | $51.0482 | +0.68% | -4.11% | $6.04B | $99.32M 1.95MWBT | ![]() 29.5% | |||
20 | LINK ChainLin... | $7.614 | +0.09% | -6.71% | $5.7B | $621.44M 81.64MLINK | ![]() 74.8% | |||
21 | ADA Cardano | $0.1484 | -3.39% | -12.14% | $5.53B | $1.38B 2.14BADA | ![]() 82.8% | |||
22 | DAI Multi-co... | $0.9987 | +1.35% | +1.35% | $4.62B | $339,213.94 340.46KDAI | ![]() ∞ | |||
23 | GRAM Gram (pr... | $1.617 | +2.66% | -2.18% | $4.35B | $24.04M 15.09MGRAM | ![]() ∞ | |||
24 | TON Toncoin | $1.712 | +2.51% | +2.51% | $4.31B | $33.28M 20.66MTON | ![]() ∞ | |||
25 | WETH wETH | $1674.91 | +0.98% | -5.06% | $4.14B | $16.92M 10.10KWETH | ![]() ∞ | |||
26 | BCH Bitcoin ... | $193.2 | +1.04% | -8.83% | $3.88B | $859.32M 4.24MBCH | ![]() 95.5% | |||
27 | M MemeCore | $2.8465 | -1.41% | -6.16% | $3.75B | $8.2M 2.87MM | ![]() 13.2% | |||
28 | LTC Litecoin | $42.19 | -2.95% | -6.42% | $3.27B | $1.82B 7.60MLTC | ![]() 92% | |||
29 | HBAR Hedera | $0.07669 | -1.24% | -4.23% | $3.26B | $48.23M 631.53MHBAR | ![]() 85% | |||
30 | USD1 World Li... | $1.0004 | +0% | -0.05% | $2.99B | $469.35M 469.24MUSD1 | ![]() 100% | |||
31 | WEETH Wrapped ... | $1842.49 | +0.98% | -6.15% | $2.98B | $230.2 0.59WEETH | ![]() ∞ | |||
32 | SUI Sui | $0.7008 | +0.04% | -10.87% | $2.83B | $2.24B 3.20BSUI | ![]() 40.3% | |||
33 | AVAX Avalanch... | $6.426 | +2.61% | -5.62% | $2.78B | $584.37M 40.35MAVAX | ![]() 60% | |||
34 | PYUSD PayPal U... | $1.0009 | -0.02% | +0.04% | $2.74B | $7.99M 7.99MPYUSD | ![]() ∞ | |||
35 | SHIB Shiba In... | $0.0{5}4556 | -8.89% | -7.76% | $2.69B | $113.5M 24.92TSHIB | ![]() 100% | |||
36 | CRO Cronos | $0.05681 | +0.33% | -4.20% | $2.62B | $1.55B 170.08MCRO | ![]() 46% | |||
37 | NEAR NEAR Pro... | $1.972 | -1.85% | -13.74% | $2.56B | $1.2B 610.66MNEAR | ![]() ∞ | |||
38 | XAUT Tether G... | $4015.4 | -2.36% | -6.72% | $2.47B | $135.37M 33.25KXAUT | ![]() ∞ | |||
39 | TAO Bittenso... | $221.5 | +0.04% | -12.49% | $2.45B | $171.58M 780.60KTAO | ![]() 52.6% | |||
40 | DEXE DeXe | $22.881 | +0.11% | +43.37% | $1.91B | $33.18M 1.46MDEXE | ![]() ∞ | |||
41 | WLD Worldcoi... | $0.5417 | -5.24% | -17.07% | $1.87B | $7.96B 14.73BWLD | ![]() 34.7% | |||
42 | UNI Uniswap | $2.935 | +1.52% | -9.42% | $1.83B | $1.15B 393.45MUNI | ![]() 62.2% | |||
43 | PAXG PAX Gold | $4018.95 | -2.44% | -6.92% | $1.83B | $121.67M 29.91KPAXG | ![]() ∞ | |||
44 | MNT Mantle | $0.5153 | -0.56% | -6.79% | $1.7B | $9.71M 18.87MMNT | ![]() 53.1% | |||
45 | OKB OKB | $78.17 | +0.38% | +4.61% | $1.64B | $109.29M 1.35MOKB | ![]() 100% | |||
46 | WLFI World Li... | $0.0586 | +1.52% | -2.71% | $1.6B | $25.52M 433.89MWLFI | ![]() 27.3% | |||
47 | HTX HTX DAO | $0.0{5}1725 | -13.75% | +1.31% | $1.57B | $9.77M 5.66THTX | ![]() 90.6% | |||
48 | DOT Polkadot | $0.9043 | +0.01% | -10.04% | $1.53B | $64.98M 71.81MDOT | ![]() 80.5% | |||
49 | ONDO Ondo | $0.307 | -2.08% | -17.39% | $1.5B | $60.25M 195.74MONDO | ![]() 48.7% | |||
50 | USDF Falcon U... | $1 | +0.20% | +0.20% | $1.46B | $377,162.55 378.23KUSDF | ![]() ∞ | |||
51 | PI Pi Netwo... | $0.1291 | -0.39% | -2.50% | $1.39B | $7.12M 54.84MPI | ![]() 10.8% | |||
52 | USDD Decentra... | $0.9995 | -0.02% | -0.02% | $1.37B | $12.44M 12.44MUSDD | ![]() ∞ | |||
53 | BFUSD BFUSD | $0.9993 | -0.02% | -0.04% | $1.32B | $2.49M 2.50MBFUSD | ![]() ∞ | |||
54 | SKY Sky Prot... | $0.0553 | -3.31% | -4.50% | $1.28B | $15.57M 279.97MSKY | ![]() 99.3% | |||
55 | JLP Jupiter ... | $3.4208 | +1.22% | -2.09% | $1.28B | $224,247.14 66.04KJLP | ![]() ∞ | |||
56 | ICP Internet... | $2.197 | +1.57% | -8.81% | $1.22B | $34.55M 15.81MICP | ![]() ∞ | |||
57 | BGB Bitget T... | $1.7138 | -0.94% | -5.23% | $1.2B | $23.14M 12.91MBGB | ![]() 35% | |||
58 | AAVE Aave | $76.01 | +4.35% | +1.94% | $1.15B | $1B 13.62MAAVE | ![]() 94.9% | |||
59 | PEPE Pepe | $0.0{5}2654 | -2.54% | -9.27% | $1.12B | $261.59M 98.25TPEPE | ![]() 100% | |||
60 | ETC Ethereum... | $7.025 | +0.24% | -3.81% | $1.1B | $86.08M 12.30METC | ![]() 74.3% | |||
61 | ASTER Aster | $0.6277 | +0.94% | -6.28% | $1.04B | $70.58M 112.51MASTER | ![]() 20.7% | |||
62 | U United S... | $1.0011 | +0% | +0.05% | $1.02B | $28.36M 28.34MU | ![]() ∞ | |||
63 | WBNB Wrapped ... | $579.5141 | +1.15% | -3.82% | $1.01B | $4.1M 7.08KWBNB | ![]() ∞ | |||
64 | QNT Quant | $69.24 | +1.43% | -2.21% | $1B | $9.42M 134.49KQNT | ![]() 99.5% | |||
65 | KCS KuCoin T... | $7.081 | +2.04% | -2.17% | $962.22M | $8.74M 1.16MKCS | ![]() 67.3% | |||
66 | ATOM Cosmos | $1.643 | -7.13% | -17.03% | $848M | $197.15M 74.45MATOM | ![]() ∞ | |||
67 | RENDER Render N... | $1.594 | +1.27% | -6.24% | $827.85M | $28.93M 18.20MRENDER | ![]() 80.5% | |||
68 | POL POL (ex-... | $0.07666 | -0.92% | -0.14% | $820.5M | $21.86M 283.10MPOL | ![]() ∞ | |||
69 | ALGO Algorand | $0.09084 | -1.34% | -5.80% | $811.95M | $1.4B 399.54MALGO | ![]() 89.3% | |||
70 | ENA ENA | $0.08521 | -1.07% | -2.90% | $791.6M | $206.08M 2.41BENA | ![]() 62% | |||
71 | KAS Kaspa | $0.02845 | -2.47% | -11.13% | $782.08M | $9.87M 344.19MKAS | ![]() 95.8% | |||
72 | NEXO Nexo | $0.771 | +1.78% | -6.41% | $771.12M | $5.27M 6.83MNEXO | ![]() 100% | |||
73 | BNSOL Binance ... | $77.8 | +0.51% | -3.24% | $723.06M | $656,990.08 8.47KBNSOL | ![]() ∞ | |||
74 | JST JUST GOV | $0.03349 | -59.07% | -59.07% | $715.61M | $20.19M 242.79MJST | ![]() 86.3% | |||
75 | GT Gatechai... | $6.68 | +1.21% | -1.19% | $709.37M | $2.16M 323.03KGT | ![]() 74.7% | |||
76 | 币安人生 币安人生 | $0.7091 | -0.15% | +5.03% | $709.15M | $15.15M 21.35M币安人生 | ![]() 100% | |||
77 | STABLE Stable | $0.03409 | -0.81% | +0.43% | $695.99M | $4.32M 125.55MSTABLE | ![]() ∞ | |||
78 | JUP Jupiter ... | $0.2189 | +7.19% | +13.18% | $693.4M | $21.42M 101.94MJUP | ![]() ∞ | |||
79 | JITOSOL Jito Sta... | $89.73 | +0.82% | -2.77% | $687.96M | $252,872.08 2.83KJITOSOL | ![]() ∞ | |||
80 | LBTC Lombard ... | $63000 | -0.79% | -1.57% | $645.88M | $101.19 0.00LBTC | ![]() ∞ | |||
81 | VVV Venice T... | $0.1643 | +2.06% | +37.38% | $631.81M | $11.02M 902.29KVVV | ![]() ∞ | |||
82 | FIL Filecoin | $0.7741 | +2.05% | -3.60% | $611.48M | $139.26M 179.42MFIL | ![]() ∞ | |||
83 | FLR Flare | $0.006975 | -1.70% | -8.55% | $603.89M | $2.03M 289.57MFLR | ![]() ∞ | |||
84 | XDC XDC Netw... | $0.0291 | -0.59% | -3.26% | $580.82M | $9.94M 341.53MXDC | ![]() ∞ | |||
85 | LSETH Liquid S... | $1810 | -0.55% | -10.42% | $577.04M | $1.65M 897.16LSETH | ![]() ∞ | |||
86 | BEAT Audiera | $2.0191 | +13.11% | +13.08% | $577.01M | $40.49M 18.26MBEAT | ![]() 28.8% | |||
87 | ADI ADI | $4.4347 | +1.27% | +16.79% | $555.76M | $4.52M 1.02MADI | ![]() 12.5% | |||
88 | MXN MXN | $0.05541 | -0.70% | -1.78% | $553.6M | $58,079.68 1.05MMXN | ![]() 100% | |||
89 | ARB Arbitrum | $0.07865 | -0.44% | -8.33% | $500.35M | $174.06M 2.22BARB | ![]() 63.6% | |||
90 | TUSD TrueUSD | $0.9996 | +0.03% | +0.06% | $494.02M | $5.63M 5.63MTUSD | ![]() ∞ | |||
91 | PUMP Pump.fun | $0.001394 | -0.08% | -4.85% | $481.95M | $18.48M 13.09BPUMP | ![]() 34.5% | |||
92 | DASH Dash | $35.81 | +1.87% | -3.14% | $456.51M | $53.43M 1.49MDASH | ![]() 67.4% | |||
93 | LGNS Origin W... | $2.683 | -5.74% | -0.13% | $449.18M | $30.32M 11.30MLGNS | ![]() ∞ | |||
94 | CAKE PancakeS... | $1.3425 | +1.78% | -3.48% | $435.29M | $14.56M 10.89MCAKE | ![]() 80.9% | |||
95 | INJ Injectiv... | $4.351 | -5.52% | -19.67% | $435.28M | $43.32M 9.76MINJ | ![]() ∞ | |||
96 | APT Aptos | $0.6411 | +1.58% | -2.81% | $430.93M | $25.42M 39.61MAPT | ![]() 57.5% | |||
97 | TRUMP Official... | $1.736 | -0.63% | -7.96% | $412.84M | $142.15M 81.15MTRUMP | ![]() 23.7% | |||
98 | VET VeChain | $0.004687 | -0.68% | -6.90% | $402.06M | $7.97M 1.71BVET | ![]() 99.2% | |||
99 | FET Fetch.ai | $0.174 | +0.17% | -15.62% | $394.16M | $24.72M 141.68MFET | ![]() 83.2% | |||
100 | PENGU Pudgy Pe... | $0.006214 | -2.12% | -12.08% | $390.83M | $40.97M 6.55BPENGU | ![]() 70.7% |






















$1.35M
$12.88M


$6.38M

$4.9M




